NIFTY 50 18,650 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹253.95 and a low of ₹4.4. Final close ₹4.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹209.95 | ₹211.3 | ₹173.2 | ₹175 | 4,32,703 | 1,40,300 |
| 31 May 2023 | ₹187 | ₹253.95 | ₹187 | ₹218.9 | 3,31,801 | 1,22,550 |
| 1 Jun 2023 | ₹200.7 | ₹252.2 | ₹198.1 | ₹238.65 | 3,28,651 | 1,09,100 |
| 2 Jun 2023 | ₹215.95 | ₹245.55 | ₹177.95 | ₹198 | 4,36,602 | 1,22,100 |
| 5 Jun 2023 | ₹160.35 | ₹171.6 | ₹146.1 | ₹156.45 | 4,90,052 | 1,55,450 |
| 6 Jun 2023 | ₹160 | ₹202.15 | ₹155.05 | ₹155.05 | 3,51,101 | 1,38,400 |
| 7 Jun 2023 | ₹143.5 | ₹164.7 | ₹115.05 | ₹116.95 | 8,93,701 | 2,45,300 |
| 8 Jun 2023 | ₹112 | ₹149.4 | ₹103.3 | ₹139.6 | 8,64,552 | 2,05,800 |
| 9 Jun 2023 | ₹143.05 | ₹179.15 | ₹120 | ₹172.95 | 9,22,202 | 2,21,900 |
| 12 Jun 2023 | ₹164.25 | ₹173.6 | ₹127.95 | ₹136.2 | 5,59,751 | 2,49,900 |
| 13 Jun 2023 | ₹117.95 | ₹119 | ₹95.5 | ₹97.05 | 7,41,703 | 2,71,950 |
| 14 Jun 2023 | ₹88.65 | ₹106.5 | ₹77.9 | ₹83.55 | 7,54,051 | 3,59,800 |
| 15 Jun 2023 | ₹75 | ₹100.65 | ₹65.85 | ₹98.9 | 15,45,451 | 3,50,900 |
| 16 Jun 2023 | ₹95 | ₹95 | ₹42.5 | ₹45.6 | 23,05,052 | 4,37,050 |
| 19 Jun 2023 | ₹36.1 | ₹70.45 | ₹36.1 | ₹51 | 24,24,003 | 4,62,350 |
| 20 Jun 2023 | ₹51.1 | ₹89.6 | ₹37.2 | ₹38.45 | 52,89,351 | 6,59,350 |
| 21 Jun 2023 | ₹35 | ₹48 | ₹30.05 | ₹30.9 | 38,23,852 | 7,62,950 |
| 22 Jun 2023 | ₹31.5 | ₹45.65 | ₹21.9 | ₹30.6 | 99,83,951 | 12,48,750 |
| 23 Jun 2023 | ₹40.95 | ₹72 | ₹35.05 | ₹56.05 | 11,49,46,903 | 27,80,900 |
| 26 Jun 2023 | ₹56.05 | ₹64.75 | ₹32 | ₹38.6 | 18,17,49,352 | 46,96,100 |
| 27 Jun 2023 | ₹30 | ₹34.95 | ₹4.4 | ₹4.65 | 9,96,50,553 | 67,28,200 |