NIFTY 50 18,700 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹306.3 and a low of ₹53.3. Final close ₹120.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹203.85 | ₹235.05 | ₹189.05 | ₹215 | 21,97,803 | 11,08,500 |
| 31 May 2023 | ₹185 | ₹193.1 | ₹148.1 | ₹166 | 22,77,201 | 10,91,650 |
| 1 Jun 2023 | ₹177.5 | ₹182 | ₹130.9 | ₹134 | 17,38,452 | 11,45,100 |
| 2 Jun 2023 | ₹159.95 | ₹174.6 | ₹130.9 | ₹153.3 | 20,26,602 | 11,27,300 |
| 5 Jun 2023 | ₹190 | ₹195 | ₹170.35 | ₹178 | 24,33,402 | 13,48,200 |
| 6 Jun 2023 | ₹164 | ₹178.8 | ₹134 | ₹162.05 | 22,03,802 | 12,03,050 |
| 7 Jun 2023 | ₹169 | ₹240.15 | ₹168.95 | ₹236 | 41,26,202 | 16,94,450 |
| 8 Jun 2023 | ₹243.65 | ₹261.05 | ₹169.25 | ₹182 | 47,35,502 | 18,50,500 |
| 9 Jun 2023 | ₹175.3 | ₹185.4 | ₹113 | ₹126.95 | 49,32,703 | 16,63,300 |
| 12 Jun 2023 | ₹139.95 | ₹155 | ₹125.35 | ₹143.95 | 27,84,853 | 18,03,250 |
| 13 Jun 2023 | ₹155 | ₹195 | ₹154.5 | ₹192 | 32,94,151 | 19,53,550 |
| 14 Jun 2023 | ₹192 | ₹269.95 | ₹176.6 | ₹209.25 | 39,60,252 | 21,27,950 |
| 15 Jun 2023 | ₹214.45 | ₹242.8 | ₹157.15 | ₹158.6 | 59,34,452 | 24,93,350 |
| 16 Jun 2023 | ₹163 | ₹306.3 | ₹163 | ₹247.85 | 53,40,353 | 21,93,700 |
| 19 Jun 2023 | ₹241.65 | ₹271.55 | ₹177.1 | ₹205.45 | 47,45,951 | 20,75,650 |
| 20 Jun 2023 | ₹181.1 | ₹227.25 | ₹123.5 | ₹224.95 | 1,09,16,603 | 18,85,150 |
| 21 Jun 2023 | ₹229 | ₹254 | ₹190.8 | ₹235.5 | 45,07,752 | 16,53,000 |
| 22 Jun 2023 | ₹214.4 | ₹251.95 | ₹162.3 | ₹178 | 89,50,351 | 19,48,300 |
| 23 Jun 2023 | ₹155.5 | ₹156.6 | ₹77.5 | ₹79.65 | 17,82,29,953 | 88,75,000 |
| 26 Jun 2023 | ₹84.95 | ₹98.7 | ₹53.3 | ₹72.95 | 25,10,12,453 | 99,41,350 |
| 27 Jun 2023 | ₹103.4 | ₹128.1 | ₹68.65 | ₹120.9 | 16,13,68,953 | 58,20,850 |