NIFTY 50 18,350 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹602.95 and a low of ₹319.8. Final close ₹461.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹423.95 | ₹481.85 | ₹416.15 | ₹454.15 | 27,002 | 94,550 |
| 31 May 2023 | ₹412.05 | ₹412.05 | ₹352 | ₹383.55 | 29,951 | 91,450 |
| 1 Jun 2023 | ₹384 | ₹404.8 | ₹331.1 | ₹341 | 30,401 | 81,700 |
| 2 Jun 2023 | ₹370 | ₹407 | ₹332.4 | ₹374.2 | 39,752 | 90,100 |
| 5 Jun 2023 | ₹422.4 | ₹439.25 | ₹409 | ₹418.65 | 9,301 | 90,900 |
| 6 Jun 2023 | ₹400.35 | ₹417 | ₹350.5 | ₹401.6 | 13,902 | 92,100 |
| 7 Jun 2023 | ₹438.45 | ₹505.85 | ₹425.8 | ₹498.35 | 37,651 | 83,200 |
| 8 Jun 2023 | ₹505.6 | ₹537.55 | ₹410.8 | ₹428.45 | 24,701 | 88,050 |
| 9 Jun 2023 | ₹427.85 | ₹436.95 | ₹348 | ₹348 | 19,851 | 87,250 |
| 12 Jun 2023 | ₹366 | ₹402.75 | ₹350.45 | ₹387.9 | 18,101 | 83,050 |
| 13 Jun 2023 | ₹429.35 | ₹467.45 | ₹429.35 | ₹461.85 | 15,301 | 80,750 |
| 14 Jun 2023 | ₹469.45 | ₹503.55 | ₹443.75 | ₹490 | 3,701 | 79,100 |
| 15 Jun 2023 | ₹477.65 | ₹529.15 | ₹419.6 | ₹425 | 17,551 | 82,600 |
| 16 Jun 2023 | ₹465 | ₹602.95 | ₹463.4 | ₹555.4 | 10,651 | 80,300 |
| 19 Jun 2023 | ₹601.65 | ₹601.65 | ₹468.9 | ₹505.55 | 6,401 | 80,050 |
| 20 Jun 2023 | ₹449.9 | ₹539 | ₹387.45 | ₹537.85 | 35,901 | 96,800 |
| 21 Jun 2023 | ₹552.75 | ₹562.5 | ₹493.55 | ₹552.5 | 9,451 | 98,000 |
| 22 Jun 2023 | ₹532.95 | ₹567.3 | ₹465 | ₹495.05 | 18,401 | 1,05,550 |
| 23 Jun 2023 | ₹437 | ₹437 | ₹353.15 | ₹358 | 72,101 | 1,10,050 |
| 26 Jun 2023 | ₹369 | ₹397.15 | ₹319.8 | ₹370.55 | 75,402 | 1,06,500 |
| 27 Jun 2023 | ₹390 | ₹468.75 | ₹383.7 | ₹461 | 50,201 | 98,700 |