NIFTY 50 19,150 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹595.75 and a low of ₹243.05. Final close ₹339.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹480 | ₹480 | ₹480 | ₹480 | 51 | 4,550 |
| 31 May 2023 | ₹514.45 | ₹550.25 | ₹514.45 | ₹550.25 | 351 | 4,700 |
| 1 Jun 2023 | ₹562.25 | ₹595.75 | ₹540.4 | ₹595.75 | 501 | 4,750 |
| 2 Jun 2023 | ₹506.75 | ₹574.6 | ₹506.75 | ₹535.5 | 501 | 4,900 |
| 5 Jun 2023 | ₹475.95 | ₹480.85 | ₹457.15 | ₹469 | 2,702 | 7,000 |
| 6 Jun 2023 | ₹522.85 | ₹550 | ₹484.95 | ₹484.95 | 1,001 | 7,500 |
| 7 Jun 2023 | ₹447.65 | ₹450.8 | ₹386.7 | ₹387 | 601 | 7,500 |
| 8 Jun 2023 | ₹380.3 | ₹460 | ₹351.9 | ₹452.45 | 2,152 | 7,600 |
| 9 Jun 2023 | ₹444.65 | ₹534.45 | ₹442.2 | ₹527.7 | 3,151 | 7,550 |
| 12 Jun 2023 | ₹504 | ₹525 | ₹475 | ₹475 | 1,802 | 7,000 |
| 13 Jun 2023 | ₹410.3 | ₹414.7 | ₹387.55 | ₹387.55 | 701 | 7,050 |
| 14 Jun 2023 | ₹399 | ₹399.8 | ₹347.35 | ₹362.2 | 901 | 7,100 |
| 15 Jun 2023 | ₹370 | ₹418.2 | ₹327.1 | ₹415.2 | 3,601 | 7,250 |
| 16 Jun 2023 | ₹364 | ₹366.3 | ₹243.05 | ₹286.6 | 10,551 | 9,350 |
| 19 Jun 2023 | ₹266.1 | ₹369.9 | ₹259.6 | ₹324.85 | 28,951 | 9,450 |
| 20 Jun 2023 | ₹378.35 | ₹436.3 | ₹285.9 | ₹289.4 | 23,851 | 9,850 |
| 21 Jun 2023 | ₹296 | ₹329.45 | ₹264 | ₹268.4 | 47,601 | 21,900 |
| 22 Jun 2023 | ₹286 | ₹350 | ₹250 | ₹316 | 1,49,102 | 26,950 |
| 23 Jun 2023 | ₹393 | ₹455.15 | ₹384.95 | ₹448.95 | 38,751 | 17,750 |
| 26 Jun 2023 | ₹461 | ₹485.2 | ₹414.4 | ₹441.9 | 11,551 | 12,900 |
| 27 Jun 2023 | ₹400 | ₹420.9 | ₹336.9 | ₹339.55 | 14,551 | 8,750 |