NIFTY 50 17,150 PE traded across 18 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹15.25 and a low of ₹0.7. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹14.1 | ₹15.25 | ₹11.15 | ₹11.4 | 22,852 | 41,400 |
| 31 May 2023 | ₹11.45 | ₹12.8 | ₹9.5 | ₹10.25 | 95,353 | 47,950 |
| 1 Jun 2023 | ₹10.9 | ₹11.65 | ₹9.3 | ₹11.65 | 38,352 | 34,900 |
| 2 Jun 2023 | ₹9.45 | ₹10.55 | ₹8.25 | ₹8.8 | 14,502 | 28,450 |
| 5 Jun 2023 | ₹7.7 | ₹8.55 | ₹5.65 | ₹8.5 | 4,601 | 24,150 |
| 6 Jun 2023 | ₹7.95 | ₹10.5 | ₹6.7 | ₹6.7 | 3,401 | 24,900 |
| 7 Jun 2023 | ₹6.7 | ₹8.3 | ₹6.05 | ₹6.05 | 351 | 24,800 |
| 8 Jun 2023 | ₹6.65 | ₹6.65 | ₹5.05 | ₹5.05 | 1,351 | 24,850 |
| 12 Jun 2023 | ₹7.35 | ₹7.35 | ₹5.25 | ₹5.25 | 401 | 25,000 |
| 13 Jun 2023 | ₹5.1 | ₹6 | ₹4.6 | ₹4.6 | 2,001 | 25,100 |
| 16 Jun 2023 | ₹3.6 | ₹3.9 | ₹3.2 | ₹3.85 | 12,501 | 15,050 |
| 19 Jun 2023 | ₹3.5 | ₹3.9 | ₹3 | ₹3.05 | 17,951 | 13,000 |
| 20 Jun 2023 | ₹3.4 | ₹3.4 | ₹3 | ₹3 | 501 | 12,900 |
| 21 Jun 2023 | ₹2.7 | ₹3.9 | ₹2.6 | ₹2.75 | 14,001 | 19,550 |
| 22 Jun 2023 | ₹2.2 | ₹2.9 | ₹1.85 | ₹2 | 1,37,251 | 62,250 |
| 23 Jun 2023 | ₹2.3 | ₹2.6 | ₹1.3 | ₹1.3 | 1,78,902 | 61,350 |
| 26 Jun 2023 | ₹1.55 | ₹1.9 | ₹1 | ₹1 | 1,77,151 | 66,250 |
| 27 Jun 2023 | ₹1 | ₹1.7 | ₹0.7 | ₹0.85 | 2,23,502 | 64,200 |