NIFTY 50 18,550 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹207.65 and a low of ₹2.2. Final close ₹2.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹170.45 | ₹170.95 | ₹140 | ₹140 | 2,09,151 | 89,100 |
| 31 May 2023 | ₹157.9 | ₹207.65 | ₹154.55 | ₹174.65 | 4,63,101 | 86,500 |
| 1 Jun 2023 | ₹181 | ₹203.9 | ₹158.45 | ₹196 | 5,46,901 | 1,44,900 |
| 2 Jun 2023 | ₹166 | ₹199.15 | ₹140.8 | ₹155 | 5,61,752 | 1,47,150 |
| 5 Jun 2023 | ₹127.45 | ₹134.7 | ₹113.4 | ₹120.95 | 3,27,501 | 1,88,350 |
| 6 Jun 2023 | ₹121.7 | ₹158.7 | ₹119 | ₹122.85 | 6,41,551 | 1,94,800 |
| 7 Jun 2023 | ₹101.5 | ₹115.05 | ₹88 | ₹88 | 3,68,002 | 1,88,600 |
| 8 Jun 2023 | ₹81 | ₹113.7 | ₹79 | ₹104.25 | 5,10,902 | 1,50,150 |
| 9 Jun 2023 | ₹110 | ₹136.6 | ₹93 | ₹130.5 | 5,40,401 | 1,54,050 |
| 12 Jun 2023 | ₹120 | ₹132 | ₹94.85 | ₹99.85 | 6,89,951 | 2,32,850 |
| 13 Jun 2023 | ₹85.05 | ₹86.6 | ₹68.5 | ₹69.9 | 5,67,401 | 2,48,450 |
| 14 Jun 2023 | ₹63.9 | ₹76.1 | ₹55.5 | ₹58.9 | 5,70,701 | 2,47,950 |
| 15 Jun 2023 | ₹55.95 | ₹71 | ₹46.3 | ₹69.35 | 8,04,251 | 2,61,300 |
| 16 Jun 2023 | ₹60.95 | ₹60.95 | ₹30 | ₹31.5 | 17,36,552 | 4,14,750 |
| 19 Jun 2023 | ₹31.45 | ₹46.5 | ₹27.25 | ₹33.3 | 18,84,053 | 5,33,650 |
| 20 Jun 2023 | ₹39.95 | ₹57.45 | ₹24 | ₹24.5 | 27,11,202 | 6,89,650 |
| 21 Jun 2023 | ₹24.5 | ₹30.5 | ₹19 | ₹19.95 | 25,38,351 | 8,26,500 |
| 22 Jun 2023 | ₹19.95 | ₹27.45 | ₹13.1 | ₹16.9 | 55,37,251 | 10,94,950 |
| 23 Jun 2023 | ₹17.7 | ₹39.3 | ₹17.7 | ₹27.2 | 5,08,58,001 | 22,26,650 |
| 26 Jun 2023 | ₹25.05 | ₹32.2 | ₹13.2 | ₹15.85 | 7,50,11,102 | 36,07,150 |
| 27 Jun 2023 | ₹14.55 | ₹14.55 | ₹2.2 | ₹2.45 | 7,10,43,803 | 36,22,250 |