NIFTY 50 18,800 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹340 and a low of ₹30.7. Final close ₹31.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹281.25 | ₹284.5 | ₹235.45 | ₹240.2 | 6,42,852 | 2,81,750 |
| 31 May 2023 | ₹269.5 | ₹337.35 | ₹260 | ₹295.7 | 7,52,603 | 3,67,350 |
| 1 Jun 2023 | ₹302.4 | ₹340 | ₹271.35 | ₹322.9 | 4,22,851 | 4,05,700 |
| 2 Jun 2023 | ₹292.6 | ₹334.3 | ₹249.7 | ₹276.55 | 6,17,303 | 4,32,400 |
| 5 Jun 2023 | ₹240 | ₹243 | ₹211.75 | ₹224.5 | 7,94,851 | 4,66,350 |
| 6 Jun 2023 | ₹225 | ₹284.4 | ₹224.4 | ₹231.75 | 7,82,101 | 4,51,450 |
| 7 Jun 2023 | ₹214.55 | ₹215.95 | ₹169.35 | ₹173 | 19,26,552 | 9,53,400 |
| 8 Jun 2023 | ₹165.55 | ₹219.9 | ₹135 | ₹202.35 | 37,71,152 | 8,58,900 |
| 9 Jun 2023 | ₹203.95 | ₹262 | ₹188.95 | ₹256 | 18,54,501 | 6,16,950 |
| 12 Jun 2023 | ₹249.45 | ₹256 | ₹198.1 | ₹206.3 | 11,13,701 | 6,60,750 |
| 13 Jun 2023 | ₹175 | ₹189.05 | ₹152.35 | ₹155.05 | 18,04,552 | 9,38,650 |
| 14 Jun 2023 | ₹136.05 | ₹169.6 | ₹126.5 | ₹133.95 | 31,16,603 | 13,66,750 |
| 15 Jun 2023 | ₹130.8 | ₹165.35 | ₹109.1 | ₹161.9 | 71,14,003 | 13,99,800 |
| 16 Jun 2023 | ₹135.05 | ₹145.4 | ₹72.3 | ₹83.95 | 1,19,15,553 | 27,91,000 |
| 19 Jun 2023 | ₹73.15 | ₹127.6 | ₹66.25 | ₹97.15 | 1,15,81,302 | 26,39,400 |
| 20 Jun 2023 | ₹102.8 | ₹161.5 | ₹74.4 | ₹76.25 | 1,19,99,752 | 29,39,500 |
| 21 Jun 2023 | ₹65.05 | ₹94.5 | ₹61.7 | ₹63.4 | 2,18,15,402 | 45,85,950 |
| 22 Jun 2023 | ₹65.05 | ₹98.45 | ₹51.05 | ₹72 | 6,43,50,303 | 1,01,02,350 |
| 23 Jun 2023 | ₹80 | ₹153.75 | ₹78.05 | ₹136 | 9,41,25,853 | 78,58,350 |
| 26 Jun 2023 | ₹136.05 | ₹159 | ₹100 | ₹114.7 | 6,92,36,253 | 73,90,150 |
| 27 Jun 2023 | ₹75.4 | ₹99 | ₹30.7 | ₹31.65 | 16,36,43,303 | 1,08,62,050 |