NIFTY 50 17,350 CE traded across 12 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,550 and a low of ₹1,275. Final close ₹1,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,331.15 | ₹1,387.75 | ₹1,330.15 | ₹1,387.75 | 351 | 6,800 |
| 5 Jun 2023 | ₹1,365 | ₹1,365 | ₹1,365 | ₹1,365 | 51 | 6,700 |
| 6 Jun 2023 | ₹1,275 | ₹1,290 | ₹1,275 | ₹1,290 | 3,601 | 4,850 |
| 8 Jun 2023 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 1,801 | 6,000 |
| 12 Jun 2023 | ₹1,302.1 | ₹1,359.2 | ₹1,302 | ₹1,359.2 | 301 | 4,250 |
| 13 Jun 2023 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 51 | 4,250 |
| 15 Jun 2023 | ₹1,406.9 | ₹1,410.2 | ₹1,406.9 | ₹1,410.2 | 101 | 4,300 |
| 16 Jun 2023 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 51 | 4,300 |
| 21 Jun 2023 | ₹1,543.55 | ₹1,543.55 | ₹1,543.55 | ₹1,543.55 | 101 | 4,300 |
| 22 Jun 2023 | ₹1,530.85 | ₹1,550 | ₹1,465 | ₹1,488.75 | 6,701 | 8,850 |
| 26 Jun 2023 | ₹1,332.25 | ₹1,332.25 | ₹1,332.25 | ₹1,332.25 | 101 | 0 |
| 27 Jun 2023 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 1,801 | 7,450 |