NIFTY 50 17,650 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹29.7 and a low of ₹0.6. Final close ₹1.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹25.6 | ₹26.9 | ₹21 | ₹21.35 | 63,202 | 39,200 |
| 31 May 2023 | ₹23.15 | ₹29.7 | ₹21.85 | ₹24.35 | 70,051 | 41,600 |
| 1 Jun 2023 | ₹24.4 | ₹28.2 | ₹21 | ₹25.7 | 30,452 | 44,300 |
| 2 Jun 2023 | ₹20.85 | ₹23.85 | ₹16.75 | ₹17.85 | 54,502 | 47,650 |
| 5 Jun 2023 | ₹14.5 | ₹15.75 | ₹12.35 | ₹13.95 | 1,05,852 | 53,800 |
| 6 Jun 2023 | ₹14.85 | ₹17.9 | ₹13.35 | ₹13.65 | 79,902 | 53,700 |
| 7 Jun 2023 | ₹13.1 | ₹13.7 | ₹11.95 | ₹12.95 | 98,902 | 42,150 |
| 8 Jun 2023 | ₹12.95 | ₹13.65 | ₹10.8 | ₹12.55 | 87,152 | 41,000 |
| 9 Jun 2023 | ₹12.3 | ₹12.35 | ₹10.25 | ₹10.55 | 68,951 | 45,850 |
| 12 Jun 2023 | ₹10.65 | ₹12.1 | ₹8.55 | ₹8.55 | 46,551 | 35,350 |
| 13 Jun 2023 | ₹8.1 | ₹8.85 | ₹6.1 | ₹8.4 | 21,802 | 35,950 |
| 14 Jun 2023 | ₹7.75 | ₹8.85 | ₹7.05 | ₹7.6 | 19,001 | 36,650 |
| 15 Jun 2023 | ₹7.85 | ₹8.65 | ₹6.05 | ₹6.7 | 49,252 | 28,250 |
| 16 Jun 2023 | ₹6.75 | ₹6.75 | ₹4.55 | ₹5.5 | 1,80,501 | 38,800 |
| 19 Jun 2023 | ₹5.3 | ₹5.3 | ₹4 | ₹4 | 1,25,351 | 26,450 |
| 20 Jun 2023 | ₹4.3 | ₹4.5 | ₹3.25 | ₹3.3 | 66,002 | 27,250 |
| 21 Jun 2023 | ₹2.9 | ₹4 | ₹2.65 | ₹3.2 | 25,751 | 28,300 |
| 22 Jun 2023 | ₹2.8 | ₹4.75 | ₹2.2 | ₹2.45 | 2,69,551 | 60,200 |
| 23 Jun 2023 | ₹2.5 | ₹5.15 | ₹1.5 | ₹1.75 | 24,39,851 | 1,21,950 |
| 26 Jun 2023 | ₹1.45 | ₹1.95 | ₹1.05 | ₹1.35 | 13,96,451 | 1,02,000 |
| 27 Jun 2023 | ₹1.45 | ₹2.45 | ₹0.6 | ₹1.8 | 14,68,001 | 97,550 |