NIFTY 50 20,100 CE traded across 20 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹5.95 and a low of ₹0.2. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹5.95 | ₹5.95 | ₹4.2 | ₹4.2 | 12,351 | 8,550 |
| 1 Jun 2023 | ₹5.85 | ₹5.9 | ₹4.15 | ₹4.3 | 22,002 | 9,900 |
| 2 Jun 2023 | ₹4.95 | ₹4.95 | ₹3.75 | ₹3.95 | 7,651 | 10,100 |
| 5 Jun 2023 | ₹4.15 | ₹4.9 | ₹3.3 | ₹4.2 | 18,501 | 18,800 |
| 6 Jun 2023 | ₹4.15 | ₹4.7 | ₹3.2 | ₹4.25 | 18,902 | 11,800 |
| 7 Jun 2023 | ₹4.35 | ₹5.3 | ₹3.55 | ₹4.4 | 4,052 | 12,050 |
| 8 Jun 2023 | ₹4.4 | ₹4.95 | ₹3.5 | ₹3.5 | 2,751 | 12,250 |
| 9 Jun 2023 | ₹4.5 | ₹4.6 | ₹2.65 | ₹3.65 | 10,203 | 12,650 |
| 12 Jun 2023 | ₹2.7 | ₹5.15 | ₹2.65 | ₹2.65 | 7,901 | 15,700 |
| 13 Jun 2023 | ₹2.55 | ₹2.95 | ₹2.15 | ₹2.95 | 2,552 | 14,300 |
| 14 Jun 2023 | ₹2.8 | ₹3 | ₹2.4 | ₹2.4 | 7,501 | 16,000 |
| 15 Jun 2023 | ₹3.15 | ₹3.85 | ₹2.25 | ₹2.4 | 7,601 | 17,750 |
| 16 Jun 2023 | ₹2.7 | ₹3 | ₹1.8 | ₹1.8 | 15,101 | 17,750 |
| 19 Jun 2023 | ₹2 | ₹2.75 | ₹1.95 | ₹2.25 | 9,501 | 17,500 |
| 20 Jun 2023 | ₹2.65 | ₹3 | ₹1.9 | ₹1.9 | 1,651 | 17,600 |
| 21 Jun 2023 | ₹1.35 | ₹1.9 | ₹1.3 | ₹1.45 | 2,852 | 16,300 |
| 22 Jun 2023 | ₹1.5 | ₹2.3 | ₹0.95 | ₹1.05 | 5,38,151 | 91,050 |
| 23 Jun 2023 | ₹1.05 | ₹1.7 | ₹1 | ₹1.55 | 30,19,002 | 5,75,650 |
| 26 Jun 2023 | ₹1.6 | ₹1.65 | ₹0.7 | ₹0.9 | 16,94,302 | 5,06,950 |
| 27 Jun 2023 | ₹0.9 | ₹0.9 | ₹0.2 | ₹0.3 | 7,17,201 | 4,56,200 |