NIFTY 50 23,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1.65 | ₹2.1 | ₹1.65 | ₹2 | 751 | 22,300 |
| 31 May 2023 | ₹2.2 | ₹2.5 | ₹1.75 | ₹2.15 | 26,101 | 27,700 |
| 1 Jun 2023 | ₹2.1 | ₹2.5 | ₹1.8 | ₹1.8 | 3,952 | 29,900 |
| 2 Jun 2023 | ₹2.1 | ₹2.5 | ₹1.9 | ₹2.15 | 15,901 | 38,150 |
| 5 Jun 2023 | ₹3 | ₹3 | ₹2 | ₹2 | 101 | 38,050 |
| 6 Jun 2023 | ₹1.75 | ₹2.5 | ₹1.75 | ₹2.3 | 36,601 | 44,950 |
| 7 Jun 2023 | ₹2.1 | ₹2.25 | ₹2 | ₹2.2 | 11,301 | 39,750 |
| 8 Jun 2023 | ₹1.7 | ₹2.5 | ₹1.7 | ₹2 | 11,001 | 43,250 |
| 9 Jun 2023 | ₹1.8 | ₹2.95 | ₹1.65 | ₹2.35 | 71,151 | 73,350 |
| 12 Jun 2023 | ₹2.35 | ₹2.35 | ₹1.65 | ₹1.65 | 15,351 | 72,950 |
| 13 Jun 2023 | ₹1.55 | ₹2.1 | ₹1.55 | ₹1.75 | 33,451 | 61,100 |
| 14 Jun 2023 | ₹1.75 | ₹1.95 | ₹1.75 | ₹1.95 | 3,801 | 61,000 |
| 15 Jun 2023 | ₹1.5 | ₹2 | ₹1.4 | ₹1.75 | 77,451 | 81,500 |
| 16 Jun 2023 | ₹1.3 | ₹1.45 | ₹1.05 | ₹1.1 | 53,701 | 95,400 |
| 19 Jun 2023 | ₹0.8 | ₹1.1 | ₹0.75 | ₹1 | 43,351 | 90,000 |
| 20 Jun 2023 | ₹0.8 | ₹0.95 | ₹0.8 | ₹0.8 | 9,051 | 89,000 |
| 21 Jun 2023 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.6 | 8,801 | 85,950 |
| 22 Jun 2023 | ₹0.65 | ₹1 | ₹0.55 | ₹0.75 | 1,79,701 | 2,05,400 |
| 23 Jun 2023 | ₹0.8 | ₹1 | ₹0.5 | ₹0.6 | 44,95,752 | 8,39,650 |
| 26 Jun 2023 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.5 | 28,30,401 | 6,29,150 |
| 27 Jun 2023 | ₹0.5 | ₹0.5 | ₹0.1 | ₹0.1 | 16,43,351 | 7,65,100 |