NIFTY 50 16,300 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹8.7 and a low of ₹0.55. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹8.15 | ₹8.7 | ₹6.55 | ₹7.85 | 10,801 | 24,700 |
| 31 May 2023 | ₹7.6 | ₹7.6 | ₹6.1 | ₹6.15 | 18,951 | 21,800 |
| 1 Jun 2023 | ₹6.15 | ₹6.5 | ₹5.55 | ₹6.3 | 3,701 | 19,850 |
| 2 Jun 2023 | ₹5.35 | ₹5.85 | ₹4.5 | ₹4.6 | 24,602 | 20,100 |
| 5 Jun 2023 | ₹4.3 | ₹4.95 | ₹3.85 | ₹4.7 | 18,501 | 22,300 |
| 6 Jun 2023 | ₹4.1 | ₹5.15 | ₹4.1 | ₹4.25 | 4,501 | 19,500 |
| 7 Jun 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 901 | 19,250 |
| 8 Jun 2023 | ₹4.95 | ₹5 | ₹3.65 | ₹4.05 | 2,952 | 19,250 |
| 9 Jun 2023 | ₹3.6 | ₹4.75 | ₹3.6 | ₹4.05 | 3,651 | 19,500 |
| 12 Jun 2023 | ₹4.05 | ₹5.05 | ₹3.25 | ₹3.75 | 1,652 | 19,650 |
| 13 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,301 | 19,750 |
| 14 Jun 2023 | ₹3.4 | ₹4.45 | ₹3.15 | ₹3.45 | 1,201 | 17,200 |
| 15 Jun 2023 | ₹4 | ₹4.3 | ₹3 | ₹3.15 | 1,701 | 17,100 |
| 16 Jun 2023 | ₹2.55 | ₹3.05 | ₹2.25 | ₹2.6 | 8,651 | 16,650 |
| 19 Jun 2023 | ₹3 | ₹3.3 | ₹2.1 | ₹2.25 | 11,101 | 18,250 |
| 20 Jun 2023 | ₹2.1 | ₹2.2 | ₹1.85 | ₹1.85 | 1,401 | 16,150 |
| 21 Jun 2023 | ₹2 | ₹2.45 | ₹1.45 | ₹1.55 | 5,501 | 16,600 |
| 22 Jun 2023 | ₹2.15 | ₹2.2 | ₹1.3 | ₹1.6 | 10,201 | 14,650 |
| 23 Jun 2023 | ₹1.4 | ₹1.5 | ₹0.9 | ₹0.9 | 36,401 | 16,150 |
| 26 Jun 2023 | ₹1.05 | ₹1.3 | ₹0.65 | ₹0.8 | 22,451 | 17,750 |
| 27 Jun 2023 | ₹0.85 | ₹1.35 | ₹0.55 | ₹0.55 | 1,05,351 | 19,150 |