NIFTY 50 18,950 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹444.2 and a low of ₹112.45. Final close ₹141.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹374.95 | ₹375 | ₹318.2 | ₹329.75 | 46,502 | 16,200 |
| 31 May 2023 | ₹360 | ₹441.35 | ₹359.95 | ₹393.3 | 27,201 | 10,050 |
| 1 Jun 2023 | ₹405.45 | ₹444.2 | ₹391.6 | ₹426.8 | 6,901 | 9,900 |
| 2 Jun 2023 | ₹369.5 | ₹440.65 | ₹344.6 | ₹372.75 | 14,701 | 14,650 |
| 5 Jun 2023 | ₹310 | ₹332.95 | ₹300 | ₹313.45 | 21,351 | 25,550 |
| 6 Jun 2023 | ₹330 | ₹377.9 | ₹316.55 | ₹326.7 | 17,001 | 29,550 |
| 7 Jun 2023 | ₹295.45 | ₹301.45 | ₹246.7 | ₹249.15 | 24,701 | 38,200 |
| 8 Jun 2023 | ₹240.05 | ₹312.3 | ₹222.25 | ₹295.95 | 48,752 | 40,050 |
| 9 Jun 2023 | ₹290.2 | ₹365.2 | ₹280.15 | ₹357.75 | 21,602 | 36,550 |
| 12 Jun 2023 | ₹344.65 | ₹355.2 | ₹292.55 | ₹307.05 | 9,802 | 38,900 |
| 13 Jun 2023 | ₹262.8 | ₹266.55 | ₹236.3 | ₹238.6 | 21,151 | 41,900 |
| 14 Jun 2023 | ₹221.3 | ₹256.2 | ₹201.65 | ₹208.5 | 48,001 | 57,300 |
| 15 Jun 2023 | ₹218.25 | ₹257 | ₹178 | ₹253 | 2,32,251 | 56,450 |
| 16 Jun 2023 | ₹214.85 | ₹216.35 | ₹123.85 | ₹145.5 | 5,67,901 | 1,01,250 |
| 19 Jun 2023 | ₹148.1 | ₹213 | ₹133 | ₹173 | 6,31,851 | 82,200 |
| 20 Jun 2023 | ₹194.65 | ₹265 | ₹141.2 | ₹143.7 | 4,32,301 | 1,18,250 |
| 21 Jun 2023 | ₹150.15 | ₹174.15 | ₹122.85 | ₹126.75 | 13,57,402 | 2,13,150 |
| 22 Jun 2023 | ₹130 | ₹185.65 | ₹112.45 | ₹151.65 | 43,42,251 | 4,51,550 |
| 23 Jun 2023 | ₹186.45 | ₹272 | ₹186.45 | ₹256.95 | 26,08,801 | 4,12,550 |
| 26 Jun 2023 | ₹252.9 | ₹291 | ₹217.75 | ₹240.8 | 10,38,001 | 3,91,150 |
| 27 Jun 2023 | ₹218 | ₹222.6 | ₹134.5 | ₹141.45 | 33,97,151 | 4,09,950 |