NIFTY 50 19,250 PE traded across 18 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹697.5 and a low of ₹321.35. Final close ₹434.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹568.65 | ₹570.3 | ₹568.65 | ₹570.3 | 151 | 2,400 |
| 2 Jun 2023 | ₹697.5 | ₹697.5 | ₹643 | ₹643 | 101 | 2,400 |
| 5 Jun 2023 | ₹560.45 | ₹570.55 | ₹547.75 | ₹554.75 | 3,002 | 5,000 |
| 7 Jun 2023 | ₹469.95 | ₹469.95 | ₹469.95 | ₹469.95 | 51 | 4,950 |
| 8 Jun 2023 | ₹455.1 | ₹557.25 | ₹431.15 | ₹557.25 | 901 | 5,350 |
| 9 Jun 2023 | ₹533.25 | ₹610 | ₹533.25 | ₹610 | 1,051 | 5,200 |
| 12 Jun 2023 | ₹602.6 | ₹604.05 | ₹592.95 | ₹604.05 | 1,651 | 5,550 |
| 13 Jun 2023 | ₹501 | ₹501 | ₹501 | ₹501 | 51 | 5,550 |
| 14 Jun 2023 | ₹480 | ₹487 | ₹433.3 | ₹441 | 752 | 5,850 |
| 15 Jun 2023 | ₹457 | ₹513.65 | ₹401.05 | ₹513.65 | 2,501 | 6,200 |
| 16 Jun 2023 | ₹455 | ₹455 | ₹321.35 | ₹376.75 | 9,501 | 6,800 |
| 19 Jun 2023 | ₹355.25 | ₹462.65 | ₹348 | ₹411.4 | 6,752 | 6,700 |
| 20 Jun 2023 | ₹494.85 | ₹532 | ₹380 | ₹380 | 2,851 | 6,400 |
| 21 Jun 2023 | ₹386.85 | ₹420 | ₹352 | ₹358 | 4,651 | 7,250 |
| 22 Jun 2023 | ₹380 | ₹443.45 | ₹343.05 | ₹415.2 | 10,201 | 7,200 |
| 23 Jun 2023 | ₹501.7 | ₹554.5 | ₹478.6 | ₹549 | 21,451 | 11,300 |
| 26 Jun 2023 | ₹547.9 | ₹586.6 | ₹514.9 | ₹543.4 | 3,151 | 10,550 |
| 27 Jun 2023 | ₹510 | ₹518.95 | ₹434.35 | ₹434.35 | 4,651 | 10,000 |