NIFTY 50 16,450 PE traded across 12 sessions from 1 Jun 2023 to 27 Jun 2023, with a life-high of ₹5.15 and a low of ₹0.25. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 51 | 0 |
| 2 Jun 2023 | ₹4.1 | ₹5.15 | ₹4.1 | ₹5.1 | 401 | 4,900 |
| 5 Jun 2023 | ₹4.3 | ₹4.7 | ₹4 | ₹4.7 | 4,151 | 6,750 |
| 9 Jun 2023 | ₹3.2 | ₹3.2 | ₹2.95 | ₹2.95 | 151 | 6,950 |
| 15 Jun 2023 | ₹2.95 | ₹2.95 | ₹2.9 | ₹2.9 | 102 | 6,950 |
| 16 Jun 2023 | ₹3.05 | ₹3.05 | ₹2.7 | ₹2.85 | 3,252 | 4,700 |
| 19 Jun 2023 | ₹2.7 | ₹2.7 | ₹2.5 | ₹2.5 | 201 | 4,550 |
| 21 Jun 2023 | ₹1.5 | ₹2.15 | ₹1.45 | ₹1.45 | 6,451 | 4,450 |
| 22 Jun 2023 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.35 | 2,651 | 4,650 |
| 23 Jun 2023 | ₹1.5 | ₹2.5 | ₹1 | ₹1.25 | 57,401 | 22,650 |
| 26 Jun 2023 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.85 | 51,702 | 6,650 |
| 27 Jun 2023 | ₹1.05 | ₹3.5 | ₹0.25 | ₹0.65 | 33,401 | 6,900 |