NIFTY 50 19,100 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹64 and a low of ₹0.55. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹51.3 | ₹64 | ₹48.4 | ₹56.1 | 8,74,551 | 8,48,300 |
| 31 May 2023 | ₹46.15 | ₹48.5 | ₹33.8 | ₹38 | 13,74,652 | 8,88,300 |
| 1 Jun 2023 | ₹35.1 | ₹40.9 | ₹25.35 | ₹27.1 | 12,87,702 | 10,69,650 |
| 2 Jun 2023 | ₹33.95 | ₹34.9 | ₹25 | ₹28.35 | 13,21,052 | 12,23,250 |
| 5 Jun 2023 | ₹31.3 | ₹39.7 | ₹31.3 | ₹34.9 | 13,77,952 | 13,66,050 |
| 6 Jun 2023 | ₹34.95 | ₹35.85 | ₹22.5 | ₹29.35 | 13,47,053 | 14,42,200 |
| 7 Jun 2023 | ₹34 | ₹54.15 | ₹30.05 | ₹52.8 | 23,27,001 | 15,15,800 |
| 8 Jun 2023 | ₹52.25 | ₹59.75 | ₹29.05 | ₹32.1 | 27,86,651 | 15,22,150 |
| 9 Jun 2023 | ₹40 | ₹40 | ₹18.35 | ₹18.35 | 32,79,501 | 15,12,100 |
| 12 Jun 2023 | ₹19.95 | ₹20.95 | ₹17.2 | ₹19.1 | 16,33,452 | 15,60,350 |
| 13 Jun 2023 | ₹22.8 | ₹29 | ₹20.2 | ₹27.9 | 17,63,003 | 17,73,350 |
| 14 Jun 2023 | ₹26.35 | ₹36.2 | ₹24.75 | ₹32.25 | 17,38,952 | 19,04,250 |
| 15 Jun 2023 | ₹32.2 | ₹39.9 | ₹17.5 | ₹17.5 | 30,32,852 | 18,30,750 |
| 16 Jun 2023 | ₹18.95 | ₹61.8 | ₹18.5 | ₹38.15 | 56,34,202 | 22,40,400 |
| 19 Jun 2023 | ₹40.75 | ₹47.2 | ₹20.45 | ₹23.7 | 57,57,203 | 25,49,550 |
| 20 Jun 2023 | ₹22.15 | ₹24.95 | ₹11.4 | ₹24.55 | 58,63,502 | 24,79,150 |
| 21 Jun 2023 | ₹24.95 | ₹30.9 | ₹18.05 | ₹24.9 | 91,92,351 | 27,02,950 |
| 22 Jun 2023 | ₹21.6 | ₹26.75 | ₹9.8 | ₹9.85 | 2,03,71,851 | 36,98,500 |
| 23 Jun 2023 | ₹7.5 | ₹14.95 | ₹3.25 | ₹3.25 | 5,10,14,103 | 59,93,750 |
| 26 Jun 2023 | ₹3.65 | ₹4.2 | ₹2 | ₹2.3 | 4,03,16,153 | 60,72,900 |
| 27 Jun 2023 | ₹3.05 | ₹4.9 | ₹0.55 | ₹0.75 | 3,62,90,603 | 45,66,150 |