NIFTY 50 18,450 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹168.7 and a low of ₹1.7. Final close ₹1.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹133.55 | ₹137.4 | ₹111.65 | ₹112 | 1,75,502 | 1,19,250 |
| 31 May 2023 | ₹113 | ₹168.7 | ₹113 | ₹140.95 | 2,41,402 | 1,12,250 |
| 1 Jun 2023 | ₹142.95 | ₹163.6 | ₹127.4 | ₹157 | 1,55,752 | 1,12,050 |
| 2 Jun 2023 | ₹135.05 | ₹158.45 | ₹109.9 | ₹119.05 | 3,38,402 | 1,13,900 |
| 5 Jun 2023 | ₹93.3 | ₹104 | ₹86.9 | ₹92.3 | 2,46,402 | 1,37,300 |
| 6 Jun 2023 | ₹98 | ₹122.8 | ₹91.55 | ₹92.55 | 1,68,351 | 1,42,600 |
| 7 Jun 2023 | ₹78.8 | ₹87 | ₹66.4 | ₹66.95 | 3,32,902 | 1,65,050 |
| 8 Jun 2023 | ₹65 | ₹85.8 | ₹60.95 | ₹77.6 | 4,20,401 | 1,70,600 |
| 9 Jun 2023 | ₹77.55 | ₹102.6 | ₹69.25 | ₹96 | 4,03,352 | 1,68,900 |
| 12 Jun 2023 | ₹94 | ₹98.4 | ₹70 | ₹72.35 | 2,59,351 | 1,93,050 |
| 13 Jun 2023 | ₹65.05 | ₹65.05 | ₹49 | ₹50.1 | 4,49,402 | 2,32,150 |
| 14 Jun 2023 | ₹45 | ₹55.15 | ₹39.45 | ₹42.85 | 6,90,051 | 3,56,850 |
| 15 Jun 2023 | ₹43.25 | ₹49.3 | ₹32.9 | ₹47 | 8,01,751 | 3,57,550 |
| 16 Jun 2023 | ₹40.25 | ₹40.25 | ₹20.15 | ₹20.15 | 14,72,901 | 4,81,600 |
| 19 Jun 2023 | ₹20.65 | ₹31.1 | ₹19.4 | ₹22.25 | 14,91,602 | 5,39,250 |
| 20 Jun 2023 | ₹25.85 | ₹36.8 | ₹16.3 | ₹16.7 | 24,68,353 | 6,28,100 |
| 21 Jun 2023 | ₹17 | ₹20.35 | ₹12.75 | ₹13.5 | 18,75,001 | 6,42,800 |
| 22 Jun 2023 | ₹13.7 | ₹16.85 | ₹8.75 | ₹10.5 | 37,64,652 | 8,65,950 |
| 23 Jun 2023 | ₹10.8 | ₹21.35 | ₹9.5 | ₹12.8 | 3,91,29,502 | 26,87,650 |
| 26 Jun 2023 | ₹12.8 | ₹15.1 | ₹5.5 | ₹6.2 | 5,88,35,802 | 43,84,600 |
| 27 Jun 2023 | ₹4.95 | ₹5.45 | ₹1.7 | ₹1.7 | 4,04,67,553 | 24,14,450 |