NIFTY 50 11,900 PE traded across 7 sessions from 5 Jun 2023 to 27 Jun 2023, with a life-high of ₹2.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹1 | ₹2.75 | ₹1 | ₹2.75 | 4,902 | 3,750 |
| 12 Jun 2023 | ₹0.45 | ₹0.95 | ₹0.45 | ₹0.95 | 1,301 | 3,750 |
| 15 Jun 2023 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.7 | 1,401 | 3,700 |
| 19 Jun 2023 | ₹2.9 | ₹2.9 | ₹0.15 | ₹0.15 | 351 | 2,450 |
| 23 Jun 2023 | ₹0.35 | ₹1.9 | ₹0.2 | ₹0.2 | 29,551 | 15,250 |
| 26 Jun 2023 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 37,251 | 17,000 |
| 27 Jun 2023 | ₹0.3 | ₹0.4 | ₹0.1 | ₹0.1 | 25,201 | 12,700 |