NIFTY 50 20,050 CE traded across 16 sessions from 6 Jun 2023 to 27 Jun 2023, with a life-high of ₹5.95 and a low of ₹0.15. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹4.5 | ₹4.75 | ₹3.4 | ₹3.75 | 29,402 | 3,100 |
| 7 Jun 2023 | ₹4.1 | ₹5.4 | ₹3.4 | ₹3.5 | 19,601 | 3,900 |
| 8 Jun 2023 | ₹3.95 | ₹4.55 | ₹0.15 | ₹3.8 | 11,352 | 4,500 |
| 9 Jun 2023 | ₹4.25 | ₹4.8 | ₹3.15 | ₹3.8 | 3,202 | 4,200 |
| 12 Jun 2023 | ₹3.5 | ₹4.85 | ₹2.6 | ₹2.75 | 702 | 4,100 |
| 13 Jun 2023 | ₹2.75 | ₹3.4 | ₹2.5 | ₹3.4 | 1,002 | 3,500 |
| 14 Jun 2023 | ₹2.65 | ₹3.3 | ₹2.55 | ₹2.55 | 1,101 | 3,000 |
| 15 Jun 2023 | ₹3.4 | ₹3.4 | ₹2.15 | ₹2.6 | 1,451 | 3,650 |
| 16 Jun 2023 | ₹2.9 | ₹2.95 | ₹1.9 | ₹2.05 | 2,952 | 2,250 |
| 19 Jun 2023 | ₹2.2 | ₹2.5 | ₹1.75 | ₹2.45 | 1,901 | 2,350 |
| 20 Jun 2023 | ₹2.2 | ₹5.95 | ₹1.8 | ₹1.95 | 19,102 | 14,300 |
| 21 Jun 2023 | ₹2.1 | ₹2.1 | ₹1.55 | ₹1.55 | 2,101 | 13,950 |
| 22 Jun 2023 | ₹1.55 | ₹2.3 | ₹1 | ₹1.2 | 2,20,551 | 23,150 |
| 23 Jun 2023 | ₹1.1 | ₹1.8 | ₹0.95 | ₹1.5 | 22,43,452 | 4,19,700 |
| 26 Jun 2023 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.75 | 15,38,301 | 3,93,900 |
| 27 Jun 2023 | ₹1 | ₹1.05 | ₹0.25 | ₹0.25 | 8,33,001 | 3,80,550 |