NIFTY 50 18,400 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹152.25 and a low of ₹1.55. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹118.4 | ₹124.35 | ₹99.05 | ₹99.15 | 20,82,451 | 17,46,550 |
| 31 May 2023 | ₹115 | ₹152.25 | ₹109.45 | ₹126.95 | 27,21,502 | 16,71,150 |
| 1 Jun 2023 | ₹115 | ₹146.7 | ₹113.05 | ₹140 | 21,67,201 | 14,74,650 |
| 2 Jun 2023 | ₹122.65 | ₹142.15 | ₹97.05 | ₹108.5 | 23,83,953 | 15,74,600 |
| 5 Jun 2023 | ₹81.05 | ₹99.05 | ₹75.8 | ₹81.3 | 17,31,001 | 16,11,450 |
| 6 Jun 2023 | ₹85 | ₹107.9 | ₹80 | ₹81 | 17,71,853 | 16,35,900 |
| 7 Jun 2023 | ₹70 | ₹79.05 | ₹57.8 | ₹58.05 | 29,57,502 | 19,24,000 |
| 8 Jun 2023 | ₹57 | ₹74.45 | ₹53.4 | ₹68 | 20,81,752 | 14,00,900 |
| 9 Jun 2023 | ₹71 | ₹88.7 | ₹59.9 | ₹82 | 22,74,051 | 13,36,300 |
| 12 Jun 2023 | ₹73 | ₹85.15 | ₹58.95 | ₹61.65 | 16,77,652 | 13,40,200 |
| 13 Jun 2023 | ₹51.2 | ₹54.9 | ₹41.5 | ₹42.5 | 21,71,452 | 14,65,400 |
| 14 Jun 2023 | ₹35.15 | ₹46.5 | ₹34 | ₹36 | 19,47,702 | 15,99,950 |
| 15 Jun 2023 | ₹35.65 | ₹41.45 | ₹28.5 | ₹40 | 26,53,601 | 15,91,900 |
| 16 Jun 2023 | ₹30.45 | ₹34 | ₹18.95 | ₹19.65 | 38,85,752 | 15,70,850 |
| 19 Jun 2023 | ₹17 | ₹26 | ₹16.5 | ₹18.65 | 28,28,302 | 14,79,050 |
| 20 Jun 2023 | ₹19.7 | ₹29.75 | ₹13.65 | ₹13.65 | 45,54,252 | 17,34,400 |
| 21 Jun 2023 | ₹14.55 | ₹16.8 | ₹10.85 | ₹11.35 | 32,61,951 | 16,47,800 |
| 22 Jun 2023 | ₹11.7 | ₹13.7 | ₹7.6 | ₹8.95 | 99,69,801 | 27,14,800 |
| 23 Jun 2023 | ₹8.85 | ₹16.1 | ₹6.85 | ₹8.95 | 5,78,29,352 | 51,62,300 |
| 26 Jun 2023 | ₹8.7 | ₹10.5 | ₹3.85 | ₹4.25 | 7,01,12,853 | 57,61,050 |
| 27 Jun 2023 | ₹3.25 | ₹3.7 | ₹1.55 | ₹2 | 4,77,62,103 | 50,74,500 |