NIFTY 50 16,100 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹7.3 and a low of ₹0.45. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹7.25 | ₹7.3 | ₹6.35 | ₹7.3 | 15,902 | 23,150 |
| 31 May 2023 | ₹7.1 | ₹7.1 | ₹5.7 | ₹5.75 | 13,851 | 17,700 |
| 1 Jun 2023 | ₹5.75 | ₹6.6 | ₹5.25 | ₹5.45 | 6,101 | 14,500 |
| 2 Jun 2023 | ₹5 | ₹5 | ₹3.95 | ₹4.15 | 9,001 | 11,750 |
| 5 Jun 2023 | ₹3.55 | ₹4.75 | ₹3.5 | ₹4.65 | 20,401 | 19,500 |
| 6 Jun 2023 | ₹4.25 | ₹4.65 | ₹3.75 | ₹4 | 56,101 | 18,500 |
| 7 Jun 2023 | ₹4.3 | ₹4.3 | ₹3.5 | ₹4.25 | 16,503 | 16,250 |
| 8 Jun 2023 | ₹4 | ₹4.45 | ₹3.3 | ₹3.3 | 4,302 | 15,700 |
| 9 Jun 2023 | ₹3.15 | ₹4.2 | ₹2.8 | ₹3.95 | 13,051 | 14,600 |
| 12 Jun 2023 | ₹4.05 | ₹4.05 | ₹3.2 | ₹3.35 | 3,901 | 14,500 |
| 13 Jun 2023 | ₹3.35 | ₹3.65 | ₹2.7 | ₹3.65 | 3,902 | 12,650 |
| 14 Jun 2023 | ₹3.95 | ₹3.95 | ₹3.1 | ₹3.1 | 4,451 | 11,650 |
| 15 Jun 2023 | ₹4 | ₹4 | ₹2.35 | ₹2.9 | 8,651 | 10,950 |
| 16 Jun 2023 | ₹2.45 | ₹2.9 | ₹2.1 | ₹2.4 | 18,951 | 12,850 |
| 19 Jun 2023 | ₹2 | ₹2.2 | ₹1.85 | ₹1.85 | 1,501 | 11,450 |
| 20 Jun 2023 | ₹2.2 | ₹2.2 | ₹2 | ₹2 | 151 | 11,350 |
| 21 Jun 2023 | ₹1.9 | ₹2 | ₹1.25 | ₹1.25 | 1,751 | 10,800 |
| 22 Jun 2023 | ₹1.3 | ₹1.9 | ₹1.1 | ₹1.65 | 43,001 | 17,750 |
| 23 Jun 2023 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.8 | 1,80,101 | 41,800 |
| 26 Jun 2023 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.6 | 1,36,551 | 46,550 |
| 27 Jun 2023 | ₹0.45 | ₹1.4 | ₹0.45 | ₹0.8 | 4,08,851 | 1,00,100 |