NIFTY 50 14,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3.6 and a low of ₹0.25. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3.45 | ₹3.5 | ₹3.2 | ₹3.2 | 4,501 | 2,08,875 |
| 31 May 2023 | ₹3.45 | ₹3.6 | ₹2.95 | ₹2.95 | 13,452 | 2,06,925 |
| 1 Jun 2023 | ₹2.9 | ₹3.2 | ₹2.55 | ₹3 | 14,251 | 2,07,825 |
| 2 Jun 2023 | ₹2.55 | ₹2.85 | ₹2.05 | ₹2.55 | 18,401 | 2,08,675 |
| 5 Jun 2023 | ₹2.3 | ₹2.65 | ₹2.25 | ₹2.5 | 12,951 | 2,06,025 |
| 6 Jun 2023 | ₹2.65 | ₹2.65 | ₹1.9 | ₹2.25 | 34,051 | 1,97,925 |
| 7 Jun 2023 | ₹2.4 | ₹2.45 | ₹1.6 | ₹1.95 | 31,201 | 1,86,825 |
| 8 Jun 2023 | ₹1.85 | ₹2 | ₹1.6 | ₹1.6 | 7,101 | 1,87,225 |
| 9 Jun 2023 | ₹1.7 | ₹1.9 | ₹1.5 | ₹1.5 | 4,201 | 1,86,425 |
| 12 Jun 2023 | ₹1.55 | ₹1.8 | ₹1.55 | ₹1.7 | 5,301 | 1,86,825 |
| 13 Jun 2023 | ₹1.8 | ₹1.95 | ₹1.5 | ₹1.6 | 15,201 | 1,83,075 |
| 14 Jun 2023 | ₹1.8 | ₹1.9 | ₹1.6 | ₹1.7 | 10,251 | 1,81,275 |
| 15 Jun 2023 | ₹1.85 | ₹2.45 | ₹1.2 | ₹1.7 | 25,401 | 1,78,825 |
| 16 Jun 2023 | ₹1.5 | ₹1.7 | ₹0.85 | ₹0.85 | 24,751 | 1,83,325 |
| 19 Jun 2023 | ₹0.75 | ₹1.2 | ₹0.45 | ₹0.8 | 52,051 | 1,80,975 |
| 20 Jun 2023 | ₹0.7 | ₹0.9 | ₹0.65 | ₹0.75 | 6,451 | 1,80,325 |
| 21 Jun 2023 | ₹0.8 | ₹1.2 | ₹0.7 | ₹0.8 | 10,051 | 1,77,425 |
| 22 Jun 2023 | ₹1 | ₹1.65 | ₹0.7 | ₹0.85 | 73,751 | 2,04,225 |
| 23 Jun 2023 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.55 | 8,09,701 | 1,90,275 |
| 26 Jun 2023 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.65 | 3,54,201 | 1,69,925 |
| 27 Jun 2023 | ₹0.65 | ₹1.3 | ₹0.25 | ₹0.45 | 14,22,901 | 4,40,725 |