NIFTY 50 19,950 CE traded across 19 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹16.7 and a low of ₹0.25. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹15.55 | ₹15.55 | ₹4.95 | ₹4.95 | 15,951 | 11,250 |
| 1 Jun 2023 | ₹5.3 | ₹5.3 | ₹4.85 | ₹4.85 | 951 | 11,400 |
| 2 Jun 2023 | ₹4.1 | ₹5.8 | ₹4.1 | ₹4.8 | 252 | 11,300 |
| 6 Jun 2023 | ₹4.75 | ₹5.15 | ₹4.25 | ₹4.25 | 65,852 | 5,050 |
| 7 Jun 2023 | ₹4.8 | ₹4.85 | ₹3.85 | ₹3.85 | 33,402 | 6,650 |
| 8 Jun 2023 | ₹4.2 | ₹16.7 | ₹3.8 | ₹4.4 | 18,751 | 8,000 |
| 9 Jun 2023 | ₹4.4 | ₹4.65 | ₹2.75 | ₹3.55 | 10,751 | 6,550 |
| 12 Jun 2023 | ₹3.95 | ₹4.4 | ₹2.65 | ₹2.95 | 3,602 | 5,350 |
| 13 Jun 2023 | ₹3.3 | ₹3.3 | ₹3 | ₹3 | 501 | 5,050 |
| 14 Jun 2023 | ₹3.15 | ₹4.3 | ₹2.6 | ₹2.6 | 12,602 | 6,100 |
| 15 Jun 2023 | ₹3.05 | ₹3.8 | ₹2.75 | ₹2.8 | 9,201 | 6,950 |
| 16 Jun 2023 | ₹3.3 | ₹7 | ₹2.3 | ₹2.4 | 37,552 | 10,550 |
| 19 Jun 2023 | ₹2.75 | ₹3.2 | ₹2.25 | ₹2.25 | 3,102 | 10,500 |
| 20 Jun 2023 | ₹3.4 | ₹3.45 | ₹2.05 | ₹3.1 | 1,001 | 10,000 |
| 21 Jun 2023 | ₹3.1 | ₹3.1 | ₹1.7 | ₹1.75 | 11,952 | 14,650 |
| 22 Jun 2023 | ₹1.8 | ₹2.95 | ₹1.1 | ₹1.3 | 2,82,501 | 40,150 |
| 23 Jun 2023 | ₹1.35 | ₹2.55 | ₹1.3 | ₹1.65 | 27,64,101 | 3,62,700 |
| 26 Jun 2023 | ₹1.7 | ₹1.7 | ₹0.9 | ₹0.9 | 20,72,951 | 2,40,550 |
| 27 Jun 2023 | ₹0.95 | ₹1.05 | ₹0.25 | ₹0.3 | 11,45,951 | 2,33,000 |