NIFTY 50 18,250 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹109.75 and a low of ₹1. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹86.9 | ₹89.35 | ₹71.15 | ₹72 | 2,10,652 | 1,49,200 |
| 31 May 2023 | ₹80.8 | ₹109.75 | ₹78.8 | ₹90.4 | 3,81,251 | 1,72,550 |
| 1 Jun 2023 | ₹88.45 | ₹103.95 | ₹79.3 | ₹98.8 | 3,41,301 | 1,94,600 |
| 2 Jun 2023 | ₹82.85 | ₹99.2 | ₹66.85 | ₹72.15 | 2,54,151 | 1,93,000 |
| 5 Jun 2023 | ₹64.7 | ₹65 | ₹50.5 | ₹53.9 | 5,00,501 | 3,00,800 |
| 6 Jun 2023 | ₹53.9 | ₹72.05 | ₹52.5 | ₹53.7 | 2,72,101 | 3,14,000 |
| 7 Jun 2023 | ₹47.95 | ₹48.95 | ₹39.9 | ₹40.65 | 5,26,401 | 2,53,750 |
| 8 Jun 2023 | ₹38.05 | ₹48.85 | ₹37.35 | ₹45.25 | 3,83,002 | 2,82,300 |
| 9 Jun 2023 | ₹43.95 | ₹56.7 | ₹39.15 | ₹52.55 | 3,08,601 | 2,86,450 |
| 12 Jun 2023 | ₹46.9 | ₹53.4 | ₹36.95 | ₹38.5 | 3,69,402 | 2,99,900 |
| 13 Jun 2023 | ₹31.9 | ₹33.45 | ₹26.4 | ₹27.05 | 3,51,901 | 3,35,500 |
| 14 Jun 2023 | ₹24.25 | ₹29.6 | ₹22.35 | ₹23 | 2,78,451 | 3,21,150 |
| 15 Jun 2023 | ₹22.75 | ₹25.05 | ₹18.7 | ₹23.65 | 4,56,051 | 3,59,300 |
| 16 Jun 2023 | ₹19.8 | ₹19.8 | ₹13 | ₹13.45 | 6,87,601 | 3,11,850 |
| 19 Jun 2023 | ₹14 | ₹15.95 | ₹11.35 | ₹11.95 | 6,14,651 | 3,42,400 |
| 20 Jun 2023 | ₹13.3 | ₹16.65 | ₹8.9 | ₹9.15 | 8,66,601 | 3,74,900 |
| 21 Jun 2023 | ₹9.3 | ₹10.65 | ₹7.15 | ₹7.65 | 7,32,402 | 4,05,850 |
| 22 Jun 2023 | ₹7.65 | ₹8.35 | ₹4.95 | ₹5.9 | 22,99,052 | 6,83,950 |
| 23 Jun 2023 | ₹6.3 | ₹19.3 | ₹3.3 | ₹3.55 | 1,62,45,702 | 13,98,650 |
| 26 Jun 2023 | ₹3.45 | ₹6.85 | ₹1.95 | ₹2.45 | 1,59,83,553 | 14,63,650 |
| 27 Jun 2023 | ₹2.3 | ₹2.8 | ₹1 | ₹1.15 | 1,53,14,402 | 10,59,200 |