NIFTY 50 17,150 CE traded across 6 sessions from 30 May 2023 to 16 Jun 2023, with a life-high of ₹1,750.5 and a low of ₹1,418.4. Final close ₹1,750.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,530.25 | ₹1,572 | ₹1,530.25 | ₹1,572 | 251 | 1,600 |
| 31 May 2023 | ₹1,501.2 | ₹1,501.2 | ₹1,492.35 | ₹1,492.35 | 201 | 1,650 |
| 1 Jun 2023 | ₹1,473.35 | ₹1,473.35 | ₹1,418.4 | ₹1,418.4 | 201 | 1,750 |
| 5 Jun 2023 | ₹1,557.35 | ₹1,562.95 | ₹1,557.35 | ₹1,562.95 | 201 | 1,750 |
| 8 Jun 2023 | ₹1,651 | ₹1,655.6 | ₹1,651 | ₹1,655.6 | 501 | 1,750 |
| 16 Jun 2023 | ₹1,750.5 | ₹1,750.5 | ₹1,750.5 | ₹1,750.5 | 51 | 1,750 |