NIFTY 50 13,500 PE traded across 20 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3.4 and a low of ₹0.3. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3.25 | ₹3.4 | ₹2.55 | ₹2.55 | 2,802 | 13,050 |
| 31 May 2023 | ₹2.5 | ₹2.5 | ₹2.4 | ₹2.4 | 401 | 12,750 |
| 1 Jun 2023 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 101 | 12,700 |
| 2 Jun 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 1,551 | 12,700 |
| 5 Jun 2023 | ₹2.5 | ₹2.5 | ₹2 | ₹2 | 101 | 12,650 |
| 6 Jun 2023 | ₹2 | ₹2.3 | ₹1.3 | ₹2 | 96,651 | 13,550 |
| 7 Jun 2023 | ₹2 | ₹2 | ₹1.15 | ₹2 | 17,951 | 7,050 |
| 8 Jun 2023 | ₹1.55 | ₹1.8 | ₹1.4 | ₹1.4 | 1,601 | 7,850 |
| 9 Jun 2023 | ₹1.15 | ₹1.2 | ₹1.15 | ₹1.2 | 151 | 7,850 |
| 13 Jun 2023 | ₹1.15 | ₹1.7 | ₹1.15 | ₹1.7 | 401 | 7,900 |
| 14 Jun 2023 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 151 | 7,900 |
| 15 Jun 2023 | ₹1.25 | ₹1.3 | ₹1.05 | ₹1.3 | 28,251 | 11,950 |
| 16 Jun 2023 | ₹1 | ₹1 | ₹0.55 | ₹0.6 | 1,051 | 11,250 |
| 19 Jun 2023 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 51 | 11,150 |
| 20 Jun 2023 | ₹0.45 | ₹0.5 | ₹0.45 | ₹0.5 | 401 | 11,050 |
| 21 Jun 2023 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 1,501 | 10,900 |
| 22 Jun 2023 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 51 | 9,400 |
| 23 Jun 2023 | ₹0.55 | ₹1.1 | ₹0.3 | ₹0.4 | 9,15,602 | 70,850 |
| 26 Jun 2023 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.4 | 10,83,251 | 78,450 |
| 27 Jun 2023 | ₹0.55 | ₹1.45 | ₹0.35 | ₹0.5 | 17,86,801 | 3,56,300 |