NIFTY 50 15,750 PE traded across 9 sessions from 1 Jun 2023 to 27 Jun 2023, with a life-high of ₹3.5 and a low of ₹0.45. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 551 | 350 |
| 2 Jun 2023 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 201 | 350 |
| 8 Jun 2023 | ₹3 | ₹3.05 | ₹2.9 | ₹3.05 | 5,801 | 4,050 |
| 9 Jun 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 4,000 |
| 16 Jun 2023 | ₹2.05 | ₹2.15 | ₹2.05 | ₹2.15 | 1,501 | 3,950 |
| 22 Jun 2023 | ₹0.75 | ₹0.75 | ₹0.75 | ₹0.75 | 51 | 3,950 |
| 23 Jun 2023 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.65 | 44,751 | 21,050 |
| 26 Jun 2023 | ₹0.8 | ₹1.15 | ₹0.55 | ₹0.55 | 47,701 | 25,950 |
| 27 Jun 2023 | ₹0.6 | ₹1.35 | ₹0.45 | ₹0.6 | 2,40,401 | 94,650 |