NIFTY 50 17,900 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹49.95 and a low of ₹0.85. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹40.25 | ₹43.1 | ₹32.6 | ₹33 | 8,62,401 | 10,17,150 |
| 31 May 2023 | ₹39.95 | ₹49.95 | ₹34.75 | ₹40.7 | 12,61,551 | 11,26,900 |
| 1 Jun 2023 | ₹40.1 | ₹44.95 | ₹34.3 | ₹43 | 9,62,952 | 10,34,800 |
| 2 Jun 2023 | ₹32.95 | ₹41.7 | ₹27.35 | ₹30.25 | 13,29,401 | 9,80,300 |
| 5 Jun 2023 | ₹30.2 | ₹30.2 | ₹22.05 | ₹22.7 | 11,74,952 | 8,66,400 |
| 6 Jun 2023 | ₹24.15 | ₹30.35 | ₹22.4 | ₹22.5 | 8,69,401 | 9,11,350 |
| 7 Jun 2023 | ₹20.7 | ₹21.55 | ₹19.1 | ₹19.75 | 8,62,401 | 8,26,750 |
| 8 Jun 2023 | ₹18.25 | ₹21.4 | ₹17.4 | ₹20.4 | 8,02,202 | 7,62,700 |
| 9 Jun 2023 | ₹20 | ₹22.2 | ₹17 | ₹19.25 | 9,74,901 | 7,93,300 |
| 12 Jun 2023 | ₹17.35 | ₹20.05 | ₹14.2 | ₹14.3 | 8,01,852 | 7,67,250 |
| 13 Jun 2023 | ₹14 | ₹14 | ₹11.8 | ₹11.95 | 6,35,151 | 6,61,900 |
| 14 Jun 2023 | ₹12.2 | ₹12.95 | ₹10.45 | ₹10.65 | 4,63,801 | 5,89,100 |
| 15 Jun 2023 | ₹10.2 | ₹11.5 | ₹9.2 | ₹9.85 | 6,79,951 | 6,44,750 |
| 16 Jun 2023 | ₹9 | ₹9.6 | ₹6.75 | ₹7.6 | 11,17,151 | 6,64,600 |
| 19 Jun 2023 | ₹7.5 | ₹7.5 | ₹5.8 | ₹6 | 5,32,452 | 7,03,750 |
| 20 Jun 2023 | ₹6.6 | ₹6.95 | ₹4.45 | ₹4.5 | 9,38,452 | 6,09,900 |
| 21 Jun 2023 | ₹4.2 | ₹5.2 | ₹3.85 | ₹4.35 | 10,29,801 | 7,69,500 |
| 22 Jun 2023 | ₹4.35 | ₹4.55 | ₹2.55 | ₹2.95 | 38,43,302 | 15,80,100 |
| 23 Jun 2023 | ₹3 | ₹3.25 | ₹1.9 | ₹1.9 | 1,37,58,102 | 18,22,650 |
| 26 Jun 2023 | ₹1.85 | ₹2.3 | ₹1 | ₹1.8 | 87,98,202 | 16,56,400 |
| 27 Jun 2023 | ₹1.2 | ₹2.6 | ₹0.85 | ₹1 | 1,01,07,202 | 20,23,700 |