NIFTY 50 19,650 PE traded across 10 sessions from 1 Jun 2023 to 27 Jun 2023, with a life-high of ₹1,014.6 and a low of ₹700.9. Final close ₹842.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹1,014.6 | ₹1,014.6 | ₹1,014.6 | ₹1,014.6 | 51 | 1,750 |
| 5 Jun 2023 | ₹946.2 | ₹946.2 | ₹946.2 | ₹946.2 | 51 | 1,800 |
| 8 Jun 2023 | ₹810 | ₹810 | ₹810 | ₹810 | 201 | 1,750 |
| 13 Jun 2023 | ₹880 | ₹880 | ₹880 | ₹880 | 51 | 1,900 |
| 15 Jun 2023 | ₹898.4 | ₹898.4 | ₹898.4 | ₹898.4 | 51 | 1,950 |
| 16 Jun 2023 | ₹700.9 | ₹797.05 | ₹700.9 | ₹797.05 | 501 | 2,100 |
| 19 Jun 2023 | ₹803.95 | ₹847.3 | ₹796.95 | ₹796.95 | 251 | 2,100 |
| 21 Jun 2023 | ₹780 | ₹780 | ₹780 | ₹780 | 101 | 2,200 |
| 26 Jun 2023 | ₹963.2 | ₹963.65 | ₹946.4 | ₹946.4 | 301 | 2,250 |
| 27 Jun 2023 | ₹919.85 | ₹919.85 | ₹842.1 | ₹842.1 | 1,901 | 2,450 |