NIFTY 50 18,450 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹510.05 and a low of ₹226.8. Final close ₹362.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹345 | ₹402.2 | ₹345 | ₹380.05 | 55,251 | 74,800 |
| 31 May 2023 | ₹347.45 | ₹349 | ₹285.35 | ₹319.25 | 1,03,501 | 78,800 |
| 1 Jun 2023 | ₹304.45 | ₹332.3 | ₹265.05 | ₹278.1 | 1,78,852 | 1,35,650 |
| 2 Jun 2023 | ₹304.6 | ₹333 | ₹265 | ₹299.5 | 2,68,151 | 88,500 |
| 5 Jun 2023 | ₹342 | ₹363.6 | ₹333 | ₹344 | 73,551 | 84,500 |
| 6 Jun 2023 | ₹326.85 | ₹341.65 | ₹279.05 | ₹323.45 | 74,901 | 82,250 |
| 7 Jun 2023 | ₹349.95 | ₹422.95 | ₹345.25 | ₹416.1 | 58,651 | 66,100 |
| 8 Jun 2023 | ₹424.4 | ₹451.65 | ₹332.35 | ₹348.85 | 56,151 | 64,450 |
| 9 Jun 2023 | ₹348.8 | ₹357.05 | ₹272.1 | ₹272.1 | 47,152 | 65,800 |
| 12 Jun 2023 | ₹281.3 | ₹323.85 | ₹277.05 | ₹309.3 | 47,301 | 68,400 |
| 13 Jun 2023 | ₹349 | ₹379.8 | ₹346.9 | ₹374.3 | 39,302 | 70,850 |
| 14 Jun 2023 | ₹390.25 | ₹418.55 | ₹359.1 | ₹401.75 | 35,151 | 64,100 |
| 15 Jun 2023 | ₹400.05 | ₹440.6 | ₹337.6 | ₹341 | 31,252 | 66,400 |
| 16 Jun 2023 | ₹370 | ₹510.05 | ₹370 | ₹463.15 | 52,301 | 68,700 |
| 19 Jun 2023 | ₹484.95 | ₹487 | ₹372.35 | ₹412.05 | 18,651 | 60,250 |
| 20 Jun 2023 | ₹358.8 | ₹443.15 | ₹302.95 | ₹443.15 | 42,701 | 54,650 |
| 21 Jun 2023 | ₹431.9 | ₹467.2 | ₹409.3 | ₹459 | 14,551 | 50,950 |
| 22 Jun 2023 | ₹438.85 | ₹468 | ₹370 | ₹398.4 | 48,201 | 65,200 |
| 23 Jun 2023 | ₹356.05 | ₹356.05 | ₹261.15 | ₹265.65 | 3,36,601 | 70,700 |
| 26 Jun 2023 | ₹273.65 | ₹301.75 | ₹226.8 | ₹271.45 | 7,55,852 | 95,250 |
| 27 Jun 2023 | ₹289.3 | ₹370.1 | ₹284.35 | ₹362.7 | 2,32,851 | 75,300 |