NIFTY 50 17,650 CE traded across 16 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,260 and a low of ₹955. Final close ₹1,160.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,046.25 | ₹1,079.35 | ₹1,046.25 | ₹1,079.35 | 101 | 6,250 |
| 31 May 2023 | ₹967.2 | ₹975 | ₹967.2 | ₹975 | 202 | 6,200 |
| 1 Jun 2023 | ₹959 | ₹959 | ₹955 | ₹955 | 101 | 6,300 |
| 2 Jun 2023 | ₹986.5 | ₹986.5 | ₹955 | ₹955 | 151 | 6,300 |
| 5 Jun 2023 | ₹1,088 | ₹1,088 | ₹1,063.75 | ₹1,066.7 | 1,701 | 7,850 |
| 7 Jun 2023 | ₹1,127 | ₹1,127 | ₹1,127 | ₹1,127 | 51 | 7,800 |
| 8 Jun 2023 | ₹1,180.2 | ₹1,183.05 | ₹1,180.2 | ₹1,183.05 | 151 | 7,900 |
| 12 Jun 2023 | ₹1,020.8 | ₹1,022.35 | ₹1,020.8 | ₹1,022.35 | 151 | 7,950 |
| 14 Jun 2023 | ₹1,115 | ₹1,117 | ₹1,115 | ₹1,117 | 301 | 8,200 |
| 15 Jun 2023 | ₹1,092.5 | ₹1,092.5 | ₹1,089.8 | ₹1,089.8 | 1,002 | 8,250 |
| 19 Jun 2023 | ₹1,260 | ₹1,260 | ₹1,190 | ₹1,190 | 301 | 8,450 |
| 20 Jun 2023 | ₹1,096 | ₹1,096 | ₹1,095.95 | ₹1,095.95 | 202 | 8,500 |
| 21 Jun 2023 | ₹1,245 | ₹1,245 | ₹1,245 | ₹1,245 | 1,251 | 8,700 |
| 22 Jun 2023 | ₹1,235.2 | ₹1,245 | ₹1,160 | ₹1,160 | 3,851 | 11,250 |
| 26 Jun 2023 | ₹1,041.35 | ₹1,041.35 | ₹1,030.05 | ₹1,030.05 | 151 | 11,300 |
| 27 Jun 2023 | ₹1,090 | ₹1,161.45 | ₹1,090 | ₹1,160.15 | 2,501 | 9,550 |