NIFTY 50 15,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3,938.55 and a low of ₹3,521.5. Final close ₹3,812.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3,660 | ₹3,716.05 | ₹3,645 | ₹3,700.2 | 3,851 | 5,30,925 |
| 31 May 2023 | ₹3,636 | ₹3,636 | ₹3,555.4 | ₹3,601.25 | 7,651 | 5,31,825 |
| 1 Jun 2023 | ₹3,593.55 | ₹3,634.15 | ₹3,521.5 | ₹3,537.3 | 52,451 | 5,25,225 |
| 2 Jun 2023 | ₹3,615 | ₹3,645 | ₹3,540 | ₹3,609.55 | 11,151 | 5,25,525 |
| 5 Jun 2023 | ₹3,685.85 | ₹3,704.9 | ₹3,668.3 | ₹3,674.85 | 6,652 | 5,24,475 |
| 6 Jun 2023 | ₹3,655 | ₹3,656.3 | ₹3,592 | ₹3,654.55 | 50,051 | 5,26,525 |
| 7 Jun 2023 | ₹3,695.05 | ₹3,780 | ₹3,695.05 | ₹3,773.6 | 4,451 | 5,23,575 |
| 8 Jun 2023 | ₹3,795.05 | ₹3,823.15 | ₹3,672.8 | ₹3,704.05 | 53,251 | 5,04,375 |
| 9 Jun 2023 | ₹3,700.6 | ₹3,706.1 | ₹3,608 | ₹3,610 | 5,901 | 5,03,725 |
| 12 Jun 2023 | ₹3,621 | ₹3,685 | ₹3,620.85 | ₹3,675.85 | 5,102 | 5,04,075 |
| 13 Jun 2023 | ₹3,737.05 | ₹3,770 | ₹3,733.8 | ₹3,768.6 | 53,351 | 5,07,375 |
| 14 Jun 2023 | ₹3,755.7 | ₹3,822 | ₹3,749.95 | ₹3,798.1 | 4,801 | 5,02,575 |
| 15 Jun 2023 | ₹3,785.1 | ₹3,853.1 | ₹3,726.65 | ₹3,726.65 | 62,101 | 4,81,125 |
| 16 Jun 2023 | ₹3,777.5 | ₹3,938.55 | ₹3,777.5 | ₹3,880 | 14,451 | 4,75,525 |
| 19 Jun 2023 | ₹3,893 | ₹3,893 | ₹3,778 | ₹3,832 | 45,301 | 4,81,775 |
| 20 Jun 2023 | ₹3,752.85 | ₹3,865 | ₹3,714 | ₹3,865 | 67,801 | 4,68,925 |
| 21 Jun 2023 | ₹3,892 | ₹3,899.5 | ₹3,826.2 | ₹3,892.35 | 7,151 | 4,63,125 |
| 22 Jun 2023 | ₹3,865 | ₹3,901 | ₹3,792.9 | ₹3,828.05 | 71,101 | 4,42,025 |
| 23 Jun 2023 | ₹3,742.55 | ₹3,773 | ₹3,690.25 | ₹3,699.5 | 31,451 | 4,20,625 |
| 26 Jun 2023 | ₹3,710 | ₹3,739.85 | ₹3,662.35 | ₹3,712.05 | 87,551 | 3,38,625 |
| 27 Jun 2023 | ₹3,760 | ₹3,819.85 | ₹3,730.05 | ₹3,812.5 | 1,09,051 | 2,84,175 |