NIFTY 50 20,200 CE traded across 11 sessions from 13 Jun 2023 to 27 Jun 2023, with a life-high of ₹3.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 101 | 0 |
| 14 Jun 2023 | ₹2.6 | ₹2.8 | ₹1.9 | ₹2.1 | 1,751 | 450 |
| 15 Jun 2023 | ₹2.8 | ₹3.75 | ₹2.05 | ₹2.05 | 3,701 | 1,000 |
| 16 Jun 2023 | ₹2.25 | ₹2.85 | ₹1.6 | ₹1.7 | 21,951 | 3,450 |
| 19 Jun 2023 | ₹1.85 | ₹2.85 | ₹1.85 | ₹2.25 | 23,151 | 8,150 |
| 20 Jun 2023 | ₹2.3 | ₹2.55 | ₹1.65 | ₹1.65 | 70,751 | 25,500 |
| 21 Jun 2023 | ₹1.65 | ₹1.85 | ₹1.2 | ₹1.3 | 26,651 | 30,950 |
| 22 Jun 2023 | ₹1.7 | ₹2.05 | ₹0.85 | ₹0.85 | 13,01,102 | 5,91,200 |
| 23 Jun 2023 | ₹0.95 | ₹1.45 | ₹0.9 | ₹1.1 | 40,23,702 | 5,74,300 |
| 26 Jun 2023 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.65 | 22,28,352 | 6,89,050 |
| 27 Jun 2023 | ₹0.65 | ₹0.75 | ₹0.1 | ₹0.15 | 20,65,351 | 6,08,600 |