NIFTY 50 17,200 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹14.8 and a low of ₹0.6. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹14.8 | ₹14.8 | ₹11.5 | ₹12.25 | 2,89,403 | 7,61,700 |
| 31 May 2023 | ₹12.65 | ₹13.6 | ₹9.95 | ₹11 | 6,91,302 | 7,73,450 |
| 1 Jun 2023 | ₹11.05 | ₹11.55 | ₹10 | ₹11.35 | 3,32,102 | 7,61,850 |
| 2 Jun 2023 | ₹10.7 | ₹11.15 | ₹8.55 | ₹9 | 2,24,401 | 7,31,500 |
| 5 Jun 2023 | ₹8 | ₹8.85 | ₹7.45 | ₹8.35 | 1,43,701 | 7,23,150 |
| 6 Jun 2023 | ₹8.6 | ₹8.95 | ₹6.85 | ₹6.85 | 3,80,501 | 6,62,750 |
| 7 Jun 2023 | ₹7.05 | ₹8.45 | ₹6.65 | ₹7.2 | 1,98,702 | 6,25,350 |
| 8 Jun 2023 | ₹6.95 | ₹7.7 | ₹5.1 | ₹6.1 | 3,25,052 | 6,18,800 |
| 9 Jun 2023 | ₹5.9 | ₹7.4 | ₹5.55 | ₹6.8 | 5,50,552 | 6,62,100 |
| 12 Jun 2023 | ₹6.75 | ₹6.8 | ₹5.2 | ₹5.5 | 3,37,101 | 6,35,650 |
| 13 Jun 2023 | ₹5.15 | ₹6.05 | ₹5 | ₹5.2 | 1,78,501 | 5,61,100 |
| 14 Jun 2023 | ₹5.3 | ₹5.45 | ₹4.55 | ₹4.75 | 68,652 | 5,61,450 |
| 15 Jun 2023 | ₹4.75 | ₹5.15 | ₹4.2 | ₹4.2 | 98,002 | 5,49,100 |
| 16 Jun 2023 | ₹4.15 | ₹4.2 | ₹3.35 | ₹4.15 | 95,152 | 5,36,500 |
| 19 Jun 2023 | ₹3.65 | ₹3.75 | ₹2.8 | ₹2.8 | 1,78,852 | 5,24,700 |
| 20 Jun 2023 | ₹3.1 | ₹3.2 | ₹2.55 | ₹2.75 | 1,74,153 | 4,48,450 |
| 21 Jun 2023 | ₹2.65 | ₹3.75 | ₹2.5 | ₹2.75 | 3,64,952 | 3,30,650 |
| 22 Jun 2023 | ₹2.8 | ₹2.85 | ₹1.85 | ₹2 | 11,53,102 | 7,49,250 |
| 23 Jun 2023 | ₹1.7 | ₹2.25 | ₹1.4 | ₹1.45 | 19,61,902 | 7,27,750 |
| 26 Jun 2023 | ₹1.55 | ₹1.65 | ₹1.15 | ₹1.2 | 18,23,351 | 7,29,350 |
| 27 Jun 2023 | ₹1.25 | ₹2 | ₹0.6 | ₹0.75 | 14,33,551 | 6,59,950 |