NIFTY 50 16,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,946 and a low of ₹2,533. Final close ₹2,815.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹2,670 | ₹2,722 | ₹2,650 | ₹2,706.6 | 6,751 | 3,92,850 |
| 31 May 2023 | ₹2,645 | ₹2,645 | ₹2,560 | ₹2,628.75 | 5,451 | 3,91,000 |
| 1 Jun 2023 | ₹2,581.8 | ₹2,631.15 | ₹2,533 | ₹2,533 | 3,651 | 3,90,900 |
| 2 Jun 2023 | ₹2,627 | ₹2,652 | ₹2,546.5 | ₹2,611.55 | 2,451 | 3,90,750 |
| 5 Jun 2023 | ₹2,690 | ₹2,712.2 | ₹2,669 | ₹2,684.15 | 4,701 | 3,90,650 |
| 6 Jun 2023 | ₹2,660 | ₹2,670 | ₹2,600 | ₹2,667.15 | 3,601 | 3,90,000 |
| 7 Jun 2023 | ₹2,700 | ₹2,794.5 | ₹2,697.1 | ₹2,786.4 | 12,451 | 3,81,900 |
| 8 Jun 2023 | ₹2,783.45 | ₹2,832.95 | ₹2,690 | ₹2,703.5 | 3,452 | 3,81,100 |
| 9 Jun 2023 | ₹2,719 | ₹2,725 | ₹2,618 | ₹2,618 | 8,201 | 3,80,300 |
| 12 Jun 2023 | ₹2,652 | ₹2,690 | ₹2,632.5 | ₹2,674 | 2,951 | 3,78,850 |
| 13 Jun 2023 | ₹2,746.45 | ₹2,775 | ₹2,737 | ₹2,774.6 | 5,001 | 3,76,100 |
| 14 Jun 2023 | ₹2,750 | ₹2,824 | ₹2,750 | ₹2,809 | 5,701 | 3,73,150 |
| 15 Jun 2023 | ₹2,785 | ₹2,851.55 | ₹2,735 | ₹2,745 | 6,101 | 3,71,650 |
| 16 Jun 2023 | ₹2,820 | ₹2,946 | ₹2,819.4 | ₹2,882.3 | 6,501 | 3,68,600 |
| 19 Jun 2023 | ₹2,917.45 | ₹2,917.45 | ₹2,785 | ₹2,834.3 | 30,201 | 3,51,700 |
| 20 Jun 2023 | ₹2,770 | ₹2,877.95 | ₹2,720 | ₹2,877.95 | 17,251 | 3,42,450 |
| 21 Jun 2023 | ₹2,869.75 | ₹2,906.5 | ₹2,833.9 | ₹2,891.2 | 15,251 | 3,36,800 |
| 22 Jun 2023 | ₹2,878 | ₹2,919.3 | ₹2,805 | ₹2,838.8 | 13,101 | 3,30,000 |
| 23 Jun 2023 | ₹2,800 | ₹2,800 | ₹2,700 | ₹2,704 | 26,151 | 3,23,750 |
| 26 Jun 2023 | ₹2,705 | ₹2,745.65 | ₹2,674.45 | ₹2,715 | 73,651 | 2,87,050 |
| 27 Jun 2023 | ₹2,760 | ₹2,821.85 | ₹2,734.35 | ₹2,815.55 | 91,901 | 2,57,050 |