NIFTY 50 19,750 CE traded across 11 sessions from 13 Jun 2023 to 27 Jun 2023, with a life-high of ₹4.9 and a low of ₹0.25. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹4.9 | ₹4.9 | ₹3.7 | ₹3.75 | 3,051 | 1,250 |
| 14 Jun 2023 | ₹4.4 | ₹4.45 | ₹3.5 | ₹3.6 | 4,051 | 4,550 |
| 15 Jun 2023 | ₹3.75 | ₹4.6 | ₹2.75 | ₹2.75 | 49,501 | 3,750 |
| 16 Jun 2023 | ₹3.7 | ₹4.2 | ₹2.2 | ₹2.2 | 2,72,402 | 64,200 |
| 19 Jun 2023 | ₹3.15 | ₹4.25 | ₹2.65 | ₹2.65 | 1,42,501 | 21,100 |
| 20 Jun 2023 | ₹2.35 | ₹3.45 | ₹2.3 | ₹2.4 | 1,24,203 | 38,050 |
| 21 Jun 2023 | ₹2.65 | ₹2.65 | ₹1.9 | ₹1.95 | 1,17,551 | 35,850 |
| 22 Jun 2023 | ₹2 | ₹3.05 | ₹1.35 | ₹1.55 | 5,99,701 | 94,500 |
| 23 Jun 2023 | ₹1.55 | ₹1.9 | ₹1.35 | ₹1.6 | 21,19,251 | 1,15,600 |
| 26 Jun 2023 | ₹1.6 | ₹1.75 | ₹1 | ₹1.1 | 15,97,901 | 1,47,900 |
| 27 Jun 2023 | ₹1.15 | ₹1.15 | ₹0.25 | ₹0.35 | 18,79,901 | 81,100 |