NIFTY 50 18,150 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹799.05 and a low of ₹500.1. Final close ₹658.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹630 | ₹649.65 | ₹581 | ₹629.8 | 7,551 | 24,500 |
| 31 May 2023 | ₹555 | ₹565.25 | ₹503.8 | ₹553.4 | 9,201 | 23,350 |
| 1 Jun 2023 | ₹556.3 | ₹556.3 | ₹500.1 | ₹500.1 | 1,152 | 23,350 |
| 2 Jun 2023 | ₹537.4 | ₹574.2 | ₹502.25 | ₹533.95 | 3,101 | 23,000 |
| 5 Jun 2023 | ₹587.95 | ₹615.85 | ₹587.9 | ₹595.5 | 2,002 | 22,550 |
| 6 Jun 2023 | ₹575 | ₹577.5 | ₹510.85 | ₹577.5 | 2,151 | 22,500 |
| 7 Jun 2023 | ₹605 | ₹672.9 | ₹604 | ₹672.9 | 801 | 22,150 |
| 8 Jun 2023 | ₹696 | ₹716.9 | ₹586.65 | ₹601.3 | 2,501 | 20,650 |
| 9 Jun 2023 | ₹570 | ₹575 | ₹517.15 | ₹522 | 551 | 20,450 |
| 12 Jun 2023 | ₹529.85 | ₹563.65 | ₹522.05 | ₹563.65 | 1,052 | 20,300 |
| 13 Jun 2023 | ₹608.8 | ₹649.75 | ₹608.8 | ₹649.75 | 1,201 | 20,050 |
| 14 Jun 2023 | ₹663.3 | ₹688.9 | ₹663.3 | ₹688.9 | 402 | 19,850 |
| 15 Jun 2023 | ₹657.85 | ₹686.25 | ₹632 | ₹632 | 1,151 | 19,900 |
| 16 Jun 2023 | ₹663 | ₹799.05 | ₹663 | ₹744.8 | 2,951 | 20,200 |
| 19 Jun 2023 | ₹755.7 | ₹755.7 | ₹653.75 | ₹702.2 | 301 | 20,250 |
| 20 Jun 2023 | ₹620 | ₹676.1 | ₹580 | ₹676.1 | 1,501 | 20,650 |
| 21 Jun 2023 | ₹730 | ₹757.6 | ₹690 | ₹750 | 1,951 | 21,700 |
| 22 Jun 2023 | ₹750 | ₹750 | ₹664.65 | ₹691 | 4,601 | 23,250 |
| 23 Jun 2023 | ₹595.85 | ₹623.25 | ₹547 | ₹557.05 | 6,201 | 21,750 |
| 26 Jun 2023 | ₹560 | ₹585.95 | ₹516.85 | ₹572.2 | 3,401 | 21,750 |
| 27 Jun 2023 | ₹599.8 | ₹667.35 | ₹587.55 | ₹658.65 | 6,651 | 18,400 |