NIFTY 50 16,500 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹9.25 and a low of ₹0.55. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹9.25 | ₹9.25 | ₹7.9 | ₹8.25 | 1,68,001 | 9,91,250 |
| 31 May 2023 | ₹8.25 | ₹8.5 | ₹5.95 | ₹6.4 | 3,30,201 | 10,09,700 |
| 1 Jun 2023 | ₹6.05 | ₹6.7 | ₹5.8 | ₹6 | 2,38,001 | 10,10,100 |
| 2 Jun 2023 | ₹5.65 | ₹5.8 | ₹4.5 | ₹4.75 | 2,88,252 | 10,53,500 |
| 5 Jun 2023 | ₹4.25 | ₹4.9 | ₹4.2 | ₹4.9 | 98,352 | 10,20,350 |
| 6 Jun 2023 | ₹4.8 | ₹4.8 | ₹4.05 | ₹4.05 | 1,44,101 | 10,00,200 |
| 7 Jun 2023 | ₹3.8 | ₹4.85 | ₹3.8 | ₹4.55 | 1,87,601 | 9,78,950 |
| 8 Jun 2023 | ₹4.6 | ₹4.95 | ₹3.55 | ₹3.75 | 1,18,301 | 9,65,900 |
| 9 Jun 2023 | ₹3.95 | ₹5.3 | ₹3.2 | ₹5.25 | 2,89,601 | 9,79,250 |
| 12 Jun 2023 | ₹4.8 | ₹5 | ₹3.75 | ₹3.75 | 56,551 | 9,66,350 |
| 13 Jun 2023 | ₹3.8 | ₹4.9 | ₹3.25 | ₹3.85 | 72,352 | 9,65,250 |
| 14 Jun 2023 | ₹3.55 | ₹4.1 | ₹3.35 | ₹3.65 | 1,16,201 | 9,53,650 |
| 15 Jun 2023 | ₹3.4 | ₹3.65 | ₹3.05 | ₹3.15 | 1,03,152 | 9,49,300 |
| 16 Jun 2023 | ₹3.05 | ₹3.15 | ₹2.5 | ₹2.6 | 1,45,601 | 9,35,300 |
| 19 Jun 2023 | ₹2.35 | ₹2.5 | ₹2.05 | ₹2.1 | 76,852 | 9,36,250 |
| 20 Jun 2023 | ₹2.15 | ₹2.4 | ₹1.7 | ₹1.7 | 60,852 | 9,34,900 |
| 21 Jun 2023 | ₹1.8 | ₹2.25 | ₹1.5 | ₹1.8 | 1,14,851 | 9,32,150 |
| 22 Jun 2023 | ₹1.3 | ₹2.05 | ₹1.15 | ₹1.5 | 22,69,352 | 17,03,750 |
| 23 Jun 2023 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.3 | 30,26,901 | 12,88,150 |
| 26 Jun 2023 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.85 | 16,57,001 | 12,83,100 |
| 27 Jun 2023 | ₹0.85 | ₹1.45 | ₹0.55 | ₹0.55 | 19,61,301 | 12,10,250 |