NIFTY 50 18,050 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹904.1 and a low of ₹561.85. Final close ₹761.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹676.3 | ₹739.9 | ₹676.3 | ₹714.6 | 701 | 9,700 |
| 31 May 2023 | ₹646.95 | ₹647 | ₹588.1 | ₹640.15 | 2,701 | 8,850 |
| 1 Jun 2023 | ₹647.4 | ₹648 | ₹561.85 | ₹561.85 | 2,451 | 10,250 |
| 2 Jun 2023 | ₹638 | ₹647.35 | ₹566.5 | ₹615.9 | 751 | 10,450 |
| 5 Jun 2023 | ₹680.55 | ₹696.05 | ₹679.5 | ₹679.5 | 551 | 10,400 |
| 6 Jun 2023 | ₹662.85 | ₹679.8 | ₹603.25 | ₹603.25 | 2,052 | 10,450 |
| 7 Jun 2023 | ₹700 | ₹766.05 | ₹700 | ₹766.05 | 2,351 | 11,550 |
| 8 Jun 2023 | ₹760.95 | ₹760.95 | ₹688 | ₹688 | 851 | 11,350 |
| 9 Jun 2023 | ₹690 | ₹690 | ₹605 | ₹605 | 1,501 | 11,300 |
| 12 Jun 2023 | ₹615.55 | ₹654.5 | ₹615.55 | ₹654.5 | 1,752 | 11,000 |
| 13 Jun 2023 | ₹700.35 | ₹743.2 | ₹700.35 | ₹743.2 | 902 | 10,900 |
| 14 Jun 2023 | ₹762.75 | ₹789.3 | ₹762.75 | ₹777.1 | 403 | 10,800 |
| 15 Jun 2023 | ₹752.6 | ₹777.25 | ₹704.5 | ₹709.5 | 3,501 | 10,800 |
| 16 Jun 2023 | ₹800 | ₹904.1 | ₹800 | ₹904.1 | 251 | 10,750 |
| 19 Jun 2023 | ₹800 | ₹805 | ₹760 | ₹800 | 601 | 11,000 |
| 20 Jun 2023 | ₹710.95 | ₹830 | ₹678.95 | ₹830 | 651 | 11,000 |
| 21 Jun 2023 | ₹842.3 | ₹855.6 | ₹794.6 | ₹855.6 | 352 | 10,950 |
| 22 Jun 2023 | ₹830 | ₹852.2 | ₹770.45 | ₹784.55 | 1,951 | 11,250 |
| 23 Jun 2023 | ₹698.15 | ₹720.85 | ₹660 | ₹664.2 | 1,551 | 11,000 |
| 26 Jun 2023 | ₹650.1 | ₹670 | ₹620 | ₹632.95 | 1,201 | 10,800 |
| 27 Jun 2023 | ₹705.85 | ₹761.9 | ₹687.15 | ₹761.9 | 2,001 | 10,450 |