NIFTY 50 20,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,430.2 and a low of ₹1,048.85. Final close ₹1,189.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,329.75 | ₹1,339.25 | ₹1,253.15 | ₹1,275.5 | 29,801 | 4,81,450 |
| 31 May 2023 | ₹1,328 | ₹1,425.15 | ₹1,328 | ₹1,365.6 | 20,251 | 4,82,100 |
| 1 Jun 2023 | ₹1,381.45 | ₹1,430.2 | ₹1,340.4 | ₹1,420 | 16,152 | 4,84,300 |
| 2 Jun 2023 | ₹1,375 | ₹1,430 | ₹1,321.55 | ₹1,361 | 30,401 | 4,92,850 |
| 5 Jun 2023 | ₹1,289.6 | ₹1,310.05 | ₹1,269 | ₹1,289 | 29,602 | 4,83,300 |
| 6 Jun 2023 | ₹1,308 | ₹1,388 | ₹1,297 | ₹1,310.95 | 19,751 | 4,76,750 |
| 7 Jun 2023 | ₹1,255.85 | ₹1,282.6 | ₹1,190 | ₹1,194.65 | 31,751 | 4,70,100 |
| 8 Jun 2023 | ₹1,188 | ₹1,288.95 | ₹1,156.25 | ₹1,273 | 50,601 | 4,86,450 |
| 9 Jun 2023 | ₹1,259.65 | ₹1,370 | ₹1,258.5 | ₹1,367.2 | 22,102 | 4,92,000 |
| 12 Jun 2023 | ₹1,364.3 | ₹1,364.3 | ₹1,293.5 | ₹1,306.65 | 13,151 | 4,90,000 |
| 13 Jun 2023 | ₹1,250 | ₹1,255.3 | ₹1,215 | ₹1,215.6 | 24,851 | 4,80,650 |
| 14 Jun 2023 | ₹1,200 | ₹1,240 | ₹1,165.4 | ₹1,181.85 | 13,751 | 4,79,200 |
| 15 Jun 2023 | ₹1,195.7 | ₹1,256.05 | ₹1,140 | ₹1,250.4 | 52,801 | 4,69,350 |
| 16 Jun 2023 | ₹1,205 | ₹1,205 | ₹1,048.85 | ₹1,101 | 43,501 | 4,63,050 |
| 19 Jun 2023 | ₹1,089.2 | ₹1,206.9 | ₹1,077.3 | ₹1,155.1 | 46,551 | 4,43,900 |
| 20 Jun 2023 | ₹1,216.5 | ₹1,284 | ₹1,119.35 | ₹1,121.25 | 17,751 | 4,37,950 |
| 21 Jun 2023 | ₹1,109.9 | ₹1,162 | ₹1,094 | ₹1,104.7 | 22,951 | 4,31,100 |
| 22 Jun 2023 | ₹1,123 | ₹1,194.9 | ₹1,083.55 | ₹1,162 | 37,752 | 4,14,700 |
| 23 Jun 2023 | ₹1,250 | ₹1,303 | ₹1,228.65 | ₹1,299.95 | 63,701 | 3,92,900 |
| 26 Jun 2023 | ₹1,298.7 | ₹1,337.6 | ₹1,261.8 | ₹1,283.1 | 1,51,652 | 3,02,450 |
| 27 Jun 2023 | ₹1,257.5 | ₹1,266.9 | ₹1,182.2 | ₹1,189.65 | 1,65,901 | 1,85,950 |