NIFTY 50 17,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹13.5 and a low of ₹0.65. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹13.45 | ₹13.5 | ₹11.25 | ₹11.55 | 5,44,951 | 36,76,750 |
| 31 May 2023 | ₹12.95 | ₹13 | ₹7.8 | ₹9.95 | 27,74,702 | 37,80,650 |
| 1 Jun 2023 | ₹9.75 | ₹10 | ₹8.7 | ₹10 | 8,85,901 | 37,84,600 |
| 2 Jun 2023 | ₹8.65 | ₹10.2 | ₹7.65 | ₹8 | 8,61,302 | 37,22,400 |
| 5 Jun 2023 | ₹6.6 | ₹8.45 | ₹6.6 | ₹8 | 4,71,851 | 36,88,050 |
| 6 Jun 2023 | ₹7.85 | ₹7.9 | ₹5.6 | ₹6.1 | 13,56,102 | 37,16,050 |
| 7 Jun 2023 | ₹6 | ₹7.15 | ₹5.9 | ₹7.1 | 7,39,101 | 36,38,950 |
| 8 Jun 2023 | ₹6.45 | ₹7.2 | ₹5.3 | ₹5.65 | 5,48,451 | 36,21,950 |
| 9 Jun 2023 | ₹5.8 | ₹8.2 | ₹5.1 | ₹7.45 | 28,66,601 | 47,73,650 |
| 12 Jun 2023 | ₹7.15 | ₹7.3 | ₹5.65 | ₹5.9 | 15,94,403 | 36,19,400 |
| 13 Jun 2023 | ₹5.9 | ₹6.4 | ₹5.4 | ₹5.55 | 8,45,251 | 33,98,050 |
| 14 Jun 2023 | ₹5.5 | ₹5.85 | ₹5 | ₹5.05 | 9,72,851 | 34,87,550 |
| 15 Jun 2023 | ₹5.35 | ₹5.35 | ₹4.5 | ₹4.55 | 8,88,352 | 34,28,050 |
| 16 Jun 2023 | ₹4.5 | ₹4.95 | ₹3.4 | ₹4.1 | 10,25,102 | 34,13,000 |
| 19 Jun 2023 | ₹3.45 | ₹4.1 | ₹3.05 | ₹3.15 | 7,68,401 | 33,85,100 |
| 20 Jun 2023 | ₹3 | ₹3.4 | ₹2.55 | ₹2.7 | 9,83,402 | 32,53,900 |
| 21 Jun 2023 | ₹2.55 | ₹2.85 | ₹2.35 | ₹2.7 | 12,20,852 | 32,59,450 |
| 22 Jun 2023 | ₹2.1 | ₹2.5 | ₹1.75 | ₹1.8 | 77,93,702 | 70,40,750 |
| 23 Jun 2023 | ₹1.7 | ₹1.8 | ₹1.3 | ₹1.35 | 89,40,801 | 70,31,250 |
| 26 Jun 2023 | ₹1.4 | ₹1.55 | ₹1.1 | ₹1.35 | 77,26,851 | 69,12,850 |
| 27 Jun 2023 | ₹1.2 | ₹1.5 | ₹0.65 | ₹0.7 | 1,06,77,401 | 70,19,950 |