NIFTY 50 11,000 CE traded across 20 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹7,885.15 and a low of ₹7,556. Final close ₹7,755.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹7,644.3 | ₹7,651.4 | ₹7,601 | ₹7,601 | 1,301 | 33,075 |
| 31 May 2023 | ₹7,561 | ₹7,568 | ₹7,557.65 | ₹7,562 | 951 | 33,325 |
| 1 Jun 2023 | ₹7,560.55 | ₹7,560.55 | ₹7,560.55 | ₹7,560.55 | 51 | 33,375 |
| 2 Jun 2023 | ₹7,556 | ₹7,570.75 | ₹7,556 | ₹7,570.75 | 501 | 33,375 |
| 5 Jun 2023 | ₹7,650 | ₹7,658.85 | ₹7,650 | ₹7,658.85 | 151 | 33,325 |
| 6 Jun 2023 | ₹7,565 | ₹7,640.45 | ₹7,565 | ₹7,640.45 | 101 | 33,375 |
| 7 Jun 2023 | ₹7,694.4 | ₹7,740.15 | ₹7,694.4 | ₹7,740.15 | 201 | 33,375 |
| 8 Jun 2023 | ₹7,736.65 | ₹7,770 | ₹7,650 | ₹7,650 | 301 | 33,575 |
| 9 Jun 2023 | ₹7,681.3 | ₹7,681.3 | ₹7,649.55 | ₹7,663.95 | 251 | 33,675 |
| 12 Jun 2023 | ₹7,650 | ₹7,650 | ₹7,650 | ₹7,650 | 51 | 33,675 |
| 14 Jun 2023 | ₹7,773 | ₹7,796.05 | ₹7,759.95 | ₹7,774.85 | 12,751 | 33,625 |
| 15 Jun 2023 | ₹7,753.55 | ₹7,755.55 | ₹7,740 | ₹7,740 | 201 | 33,575 |
| 16 Jun 2023 | ₹7,808.65 | ₹7,808.65 | ₹7,808.65 | ₹7,808.65 | 201 | 33,575 |
| 19 Jun 2023 | ₹7,858 | ₹7,858 | ₹7,856 | ₹7,856 | 601 | 33,675 |
| 20 Jun 2023 | ₹7,800.05 | ₹7,800.05 | ₹7,800.05 | ₹7,800.05 | 51 | 33,675 |
| 21 Jun 2023 | ₹7,870 | ₹7,885.15 | ₹7,870 | ₹7,870 | 251 | 33,625 |
| 22 Jun 2023 | ₹7,874.35 | ₹7,874.35 | ₹7,820.75 | ₹7,829.4 | 451 | 33,275 |
| 23 Jun 2023 | ₹7,695 | ₹7,739.4 | ₹7,691.35 | ₹7,692.75 | 751 | 0 |
| 26 Jun 2023 | ₹7,718.75 | ₹7,735.15 | ₹7,671.4 | ₹7,735.15 | 11,651 | 21,925 |
| 27 Jun 2023 | ₹7,755.8 | ₹7,755.8 | ₹7,741.55 | ₹7,755.8 | 301 | 21,675 |