NIFTY 50 17,850 CE traded across 19 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,086 and a low of ₹738. Final close ₹970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹890.1 | ₹890.1 | ₹890.1 | ₹890.1 | 51 | 23,550 |
| 31 May 2023 | ₹804.15 | ₹805 | ₹758.8 | ₹805 | 551 | 23,500 |
| 1 Jun 2023 | ₹780.75 | ₹802 | ₹738 | ₹755 | 3,951 | 26,500 |
| 2 Jun 2023 | ₹799.85 | ₹845.25 | ₹766 | ₹795.35 | 702 | 26,500 |
| 5 Jun 2023 | ₹895.8 | ₹895.8 | ₹856.4 | ₹856.4 | 2,651 | 25,400 |
| 7 Jun 2023 | ₹917.4 | ₹936.3 | ₹917 | ₹936.3 | 201 | 25,400 |
| 8 Jun 2023 | ₹926.5 | ₹945 | ₹885.3 | ₹885.3 | 1,401 | 24,550 |
| 9 Jun 2023 | ₹888.05 | ₹888.05 | ₹888.05 | ₹888.05 | 201 | 24,500 |
| 12 Jun 2023 | ₹810 | ₹858 | ₹810 | ₹843 | 1,801 | 25,400 |
| 13 Jun 2023 | ₹920.5 | ₹932.5 | ₹920.5 | ₹931 | 952 | 25,250 |
| 15 Jun 2023 | ₹945.45 | ₹955 | ₹897 | ₹897 | 801 | 25,550 |
| 16 Jun 2023 | ₹985 | ₹1,086 | ₹985 | ₹1,038 | 401 | 25,750 |
| 19 Jun 2023 | ₹1,066 | ₹1,066 | ₹981 | ₹981 | 652 | 25,600 |
| 20 Jun 2023 | ₹927 | ₹1,030 | ₹927 | ₹1,030 | 101 | 25,450 |
| 21 Jun 2023 | ₹1,036.6 | ₹1,036.6 | ₹1,035 | ₹1,035 | 1,452 | 26,650 |
| 22 Jun 2023 | ₹1,034.7 | ₹1,050 | ₹963 | ₹968.95 | 2,601 | 28,200 |
| 23 Jun 2023 | ₹870 | ₹916 | ₹869.1 | ₹884.4 | 1,451 | 28,300 |
| 26 Jun 2023 | ₹838.6 | ₹890 | ₹816 | ₹859.75 | 3,501 | 25,000 |
| 27 Jun 2023 | ₹891 | ₹970 | ₹890 | ₹970 | 951 | 24,550 |