NIFTY 50 18,800 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹228.75 and a low of ₹20.45. Final close ₹44.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹165.05 | ₹177.75 | ₹141.05 | ₹164 | 16,37,252 | 13,90,050 |
| 31 May 2023 | ₹144.1 | ₹147.95 | ₹106.8 | ₹120.05 | 20,70,252 | 13,93,650 |
| 1 Jun 2023 | ₹133 | ₹133 | ₹93.35 | ₹100.4 | 19,93,351 | 15,68,500 |
| 2 Jun 2023 | ₹115 | ₹125.5 | ₹92.7 | ₹107 | 22,69,652 | 17,50,900 |
| 5 Jun 2023 | ₹128.3 | ₹140.8 | ₹121 | ₹128 | 18,06,401 | 15,12,250 |
| 6 Jun 2023 | ₹130 | ₹130 | ₹92.45 | ₹115 | 18,48,352 | 15,70,200 |
| 7 Jun 2023 | ₹143.65 | ₹178.2 | ₹122.55 | ₹176.3 | 28,02,452 | 16,07,550 |
| 8 Jun 2023 | ₹182.6 | ₹196 | ₹118.75 | ₹128.95 | 40,78,501 | 19,17,950 |
| 9 Jun 2023 | ₹135.95 | ₹135.95 | ₹83.5 | ₹83.55 | 36,91,601 | 20,04,050 |
| 12 Jun 2023 | ₹91.1 | ₹104.5 | ₹82.85 | ₹97.75 | 22,11,751 | 19,61,450 |
| 13 Jun 2023 | ₹105.95 | ₹136.05 | ₹101.55 | ₹132.45 | 27,05,702 | 19,85,750 |
| 14 Jun 2023 | ₹128.05 | ₹158.8 | ₹121.05 | ₹145.5 | 35,27,501 | 21,11,350 |
| 15 Jun 2023 | ₹138.3 | ₹195.5 | ₹102.45 | ₹102.45 | 74,30,002 | 27,92,800 |
| 16 Jun 2023 | ₹125.6 | ₹228.75 | ₹113 | ₹177.5 | 95,65,603 | 23,78,350 |
| 19 Jun 2023 | ₹191 | ₹209 | ₹117.55 | ₹139.45 | 92,19,601 | 27,21,100 |
| 20 Jun 2023 | ₹129.65 | ₹155 | ₹75.5 | ₹153.65 | 1,36,81,753 | 28,66,950 |
| 21 Jun 2023 | ₹164.7 | ₹174 | ₹125.2 | ₹160 | 1,61,50,002 | 38,43,700 |
| 22 Jun 2023 | ₹165 | ₹173 | ₹100.05 | ₹109.8 | 4,79,52,751 | 1,06,48,800 |
| 23 Jun 2023 | ₹94 | ₹94 | ₹37.65 | ₹39 | 15,97,61,903 | 1,48,43,500 |
| 26 Jun 2023 | ₹40.5 | ₹47.85 | ₹21.4 | ₹30 | 14,61,25,653 | 1,49,56,750 |
| 27 Jun 2023 | ₹46.1 | ₹49.9 | ₹20.45 | ₹44.05 | 23,48,26,603 | 1,05,95,550 |