NIFTY 50 17,750 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹36.3 and a low of ₹0.6. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹30.9 | ₹31.55 | ₹24.3 | ₹24.3 | 1,41,951 | 76,500 |
| 31 May 2023 | ₹28.05 | ₹36.3 | ₹26 | ₹29.55 | 1,47,701 | 74,900 |
| 1 Jun 2023 | ₹30.1 | ₹31.8 | ₹21.65 | ₹21.65 | 1,26,301 | 81,400 |
| 2 Jun 2023 | ₹24.55 | ₹29.25 | ₹19.7 | ₹22.55 | 1,05,552 | 81,000 |
| 5 Jun 2023 | ₹17.15 | ₹19.15 | ₹16.05 | ₹16.75 | 1,29,151 | 78,950 |
| 6 Jun 2023 | ₹17.6 | ₹21.45 | ₹16.15 | ₹16.3 | 1,48,003 | 80,450 |
| 7 Jun 2023 | ₹16.3 | ₹16.3 | ₹14.2 | ₹15.05 | 1,42,301 | 86,300 |
| 8 Jun 2023 | ₹14.45 | ₹15.95 | ₹12.95 | ₹13.8 | 1,03,802 | 92,350 |
| 9 Jun 2023 | ₹14.4 | ₹15.2 | ₹12.45 | ₹13.05 | 2,38,452 | 82,000 |
| 12 Jun 2023 | ₹12.3 | ₹13.75 | ₹10 | ₹10.15 | 1,44,801 | 85,300 |
| 13 Jun 2023 | ₹9.25 | ₹10.05 | ₹8.9 | ₹9.4 | 1,00,751 | 93,950 |
| 14 Jun 2023 | ₹8.85 | ₹10.4 | ₹8.15 | ₹8.7 | 52,253 | 88,250 |
| 15 Jun 2023 | ₹8.2 | ₹8.4 | ₹7.25 | ₹7.9 | 98,802 | 72,300 |
| 16 Jun 2023 | ₹6.5 | ₹6.5 | ₹4.85 | ₹6 | 9,25,051 | 4,71,000 |
| 19 Jun 2023 | ₹5.15 | ₹5.6 | ₹4.5 | ₹4.65 | 3,36,702 | 4,64,250 |
| 20 Jun 2023 | ₹5.15 | ₹5.25 | ₹3.7 | ₹3.8 | 5,25,852 | 4,92,400 |
| 21 Jun 2023 | ₹3.55 | ₹4.55 | ₹3.2 | ₹3.4 | 3,97,003 | 4,91,150 |
| 22 Jun 2023 | ₹2.8 | ₹3.7 | ₹2.05 | ₹2.65 | 13,26,602 | 5,08,100 |
| 23 Jun 2023 | ₹2.55 | ₹3.5 | ₹1.6 | ₹1.65 | 36,83,402 | 5,39,800 |
| 26 Jun 2023 | ₹1.7 | ₹2.05 | ₹1.2 | ₹1.25 | 28,30,001 | 5,11,500 |
| 27 Jun 2023 | ₹1.4 | ₹2.45 | ₹0.6 | ₹0.65 | 30,63,351 | 4,87,150 |