NIFTY 50 18,500 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹187.55 and a low of ₹2. Final close ₹2.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹151.55 | ₹153.7 | ₹124.7 | ₹125.25 | 23,98,352 | 18,80,950 |
| 31 May 2023 | ₹147.75 | ₹187.55 | ₹138.55 | ₹157.95 | 50,90,902 | 17,31,000 |
| 1 Jun 2023 | ₹145.7 | ₹182.8 | ₹141 | ₹175 | 42,20,201 | 18,20,700 |
| 2 Jun 2023 | ₹154.95 | ₹178 | ₹123.6 | ₹136 | 65,62,652 | 22,76,150 |
| 5 Jun 2023 | ₹119.95 | ₹119.95 | ₹98.75 | ₹106 | 30,99,851 | 26,14,450 |
| 6 Jun 2023 | ₹111.35 | ₹140 | ₹104.7 | ₹107 | 36,27,602 | 23,93,750 |
| 7 Jun 2023 | ₹80.05 | ₹106.7 | ₹76.05 | ₹76.5 | 43,66,602 | 31,11,250 |
| 8 Jun 2023 | ₹76.8 | ₹99.1 | ₹69.35 | ₹91.7 | 56,78,851 | 26,02,550 |
| 9 Jun 2023 | ₹88.95 | ₹118.5 | ₹80.1 | ₹112.95 | 48,12,252 | 24,41,350 |
| 12 Jun 2023 | ₹98.4 | ₹114.25 | ₹81 | ₹82.3 | 34,15,902 | 27,70,500 |
| 13 Jun 2023 | ₹80 | ₹84 | ₹58.3 | ₹59.6 | 33,15,752 | 28,96,100 |
| 14 Jun 2023 | ₹52.35 | ₹65.15 | ₹46.4 | ₹50 | 36,44,402 | 33,45,550 |
| 15 Jun 2023 | ₹49.5 | ₹59.6 | ₹39.1 | ₹58 | 61,12,202 | 33,15,600 |
| 16 Jun 2023 | ₹49 | ₹49 | ₹25.7 | ₹27 | 75,92,303 | 35,09,150 |
| 19 Jun 2023 | ₹25 | ₹37.95 | ₹20.1 | ₹27.3 | 61,52,353 | 36,48,100 |
| 20 Jun 2023 | ₹30.45 | ₹46.15 | ₹19.8 | ₹20.3 | 88,12,702 | 37,89,800 |
| 21 Jun 2023 | ₹17 | ₹24.95 | ₹15.6 | ₹16.4 | 73,92,453 | 38,31,600 |
| 22 Jun 2023 | ₹16.7 | ₹21.65 | ₹10.6 | ₹13.6 | 1,48,07,202 | 47,00,300 |
| 23 Jun 2023 | ₹14.75 | ₹29 | ₹14.05 | ₹19.3 | 8,33,57,203 | 66,87,200 |
| 26 Jun 2023 | ₹12.3 | ₹22.55 | ₹8.55 | ₹10.15 | 10,72,26,353 | 65,69,100 |
| 27 Jun 2023 | ₹7 | ₹7.95 | ₹2 | ₹2.3 | 7,23,14,553 | 77,10,250 |