NIFTY 50 17,450 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹20.95 and a low of ₹0.65. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹20.8 | ₹20.85 | ₹15.6 | ₹16.05 | 92,952 | 46,300 |
| 31 May 2023 | ₹17.4 | ₹20.95 | ₹15.5 | ₹16.9 | 69,952 | 51,300 |
| 1 Jun 2023 | ₹17.7 | ₹18.65 | ₹15.1 | ₹17.75 | 34,552 | 40,400 |
| 2 Jun 2023 | ₹14.5 | ₹15.9 | ₹12 | ₹13.3 | 23,301 | 41,300 |
| 5 Jun 2023 | ₹12 | ₹12.75 | ₹10.25 | ₹11.6 | 93,601 | 41,750 |
| 6 Jun 2023 | ₹11.9 | ₹13.55 | ₹10.35 | ₹10.5 | 38,752 | 39,450 |
| 7 Jun 2023 | ₹10.55 | ₹10.6 | ₹8.85 | ₹9.25 | 61,652 | 28,450 |
| 8 Jun 2023 | ₹9.55 | ₹11.05 | ₹7.8 | ₹9.35 | 43,351 | 26,800 |
| 9 Jun 2023 | ₹8.65 | ₹10.25 | ₹6.85 | ₹8.15 | 26,352 | 26,100 |
| 12 Jun 2023 | ₹7.8 | ₹8.55 | ₹6.55 | ₹6.55 | 8,952 | 23,700 |
| 13 Jun 2023 | ₹6.95 | ₹7.75 | ₹5.55 | ₹7.05 | 5,852 | 23,950 |
| 14 Jun 2023 | ₹5.55 | ₹6.2 | ₹5.5 | ₹6 | 751 | 22,950 |
| 15 Jun 2023 | ₹6.05 | ₹8.4 | ₹4.75 | ₹4.75 | 19,601 | 17,550 |
| 16 Jun 2023 | ₹4.5 | ₹4.9 | ₹3.7 | ₹4.45 | 18,701 | 16,400 |
| 19 Jun 2023 | ₹3.9 | ₹4.25 | ₹3.25 | ₹3.25 | 27,752 | 17,200 |
| 20 Jun 2023 | ₹3.25 | ₹4.8 | ₹2.8 | ₹2.9 | 25,601 | 21,950 |
| 21 Jun 2023 | ₹2.9 | ₹3 | ₹2.9 | ₹3 | 201 | 21,350 |
| 22 Jun 2023 | ₹2.35 | ₹3.25 | ₹1.85 | ₹2.3 | 1,57,051 | 55,200 |
| 23 Jun 2023 | ₹1.4 | ₹2.3 | ₹1.3 | ₹1.35 | 22,34,001 | 89,900 |
| 26 Jun 2023 | ₹1.5 | ₹1.8 | ₹1.1 | ₹1.1 | 15,32,901 | 1,06,900 |
| 27 Jun 2023 | ₹1.3 | ₹2.15 | ₹0.65 | ₹0.9 | 8,29,551 | 71,150 |