NIFTY 50 16,950 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹12.75 and a low of ₹0.7. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹12.75 | ₹12.75 | ₹10.1 | ₹10.1 | 851 | 34,350 |
| 31 May 2023 | ₹10.95 | ₹11.8 | ₹7.75 | ₹8.1 | 39,701 | 23,800 |
| 1 Jun 2023 | ₹8.05 | ₹9.25 | ₹8 | ₹9 | 19,252 | 23,800 |
| 2 Jun 2023 | ₹7.95 | ₹9.1 | ₹4.8 | ₹7.8 | 20,451 | 21,100 |
| 5 Jun 2023 | ₹6.25 | ₹7.65 | ₹5.7 | ₹7.3 | 17,551 | 10,100 |
| 6 Jun 2023 | ₹7.25 | ₹7.3 | ₹5.2 | ₹6.45 | 33,902 | 6,000 |
| 7 Jun 2023 | ₹5.85 | ₹8.65 | ₹5.85 | ₹6.45 | 4,451 | 6,300 |
| 8 Jun 2023 | ₹7.05 | ₹7.05 | ₹4.65 | ₹5.35 | 301 | 5,900 |
| 9 Jun 2023 | ₹5.45 | ₹6.95 | ₹4.6 | ₹6.95 | 1,451 | 4,850 |
| 12 Jun 2023 | ₹7.3 | ₹7.95 | ₹5.05 | ₹5.5 | 2,851 | 5,300 |
| 13 Jun 2023 | ₹4 | ₹4 | ₹4 | ₹4 | 201 | 5,350 |
| 14 Jun 2023 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 101 | 5,350 |
| 15 Jun 2023 | ₹4.85 | ₹5.65 | ₹4.15 | ₹4.15 | 1,451 | 4,850 |
| 16 Jun 2023 | ₹3.6 | ₹4.35 | ₹3.2 | ₹3.5 | 5,001 | 6,100 |
| 19 Jun 2023 | ₹2.7 | ₹3.85 | ₹2.7 | ₹2.95 | 11,451 | 10,550 |
| 20 Jun 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 10,400 |
| 21 Jun 2023 | ₹3 | ₹3 | ₹1.6 | ₹2.6 | 1,451 | 10,600 |
| 22 Jun 2023 | ₹2.45 | ₹3.65 | ₹1.3 | ₹1.85 | 20,901 | 4,200 |
| 23 Jun 2023 | ₹2.3 | ₹2.3 | ₹1.1 | ₹1.35 | 56,151 | 10,200 |
| 26 Jun 2023 | ₹1.4 | ₹1.55 | ₹0.95 | ₹0.95 | 39,151 | 7,400 |
| 27 Jun 2023 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.7 | 29,551 | 8,250 |