NIFTY 50 16,200 PE traded across 20 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹8.3 and a low of ₹0.5. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹7.6 | ₹8.3 | ₹7.25 | ₹7.5 | 2,652 | 32,600 |
| 31 May 2023 | ₹7.1 | ₹7.75 | ₹5.7 | ₹5.7 | 16,302 | 29,500 |
| 1 Jun 2023 | ₹6 | ₹6.3 | ₹5.6 | ₹5.75 | 26,901 | 30,100 |
| 2 Jun 2023 | ₹5.6 | ₹5.6 | ₹4.15 | ₹4.15 | 63,301 | 25,550 |
| 5 Jun 2023 | ₹4.05 | ₹4.6 | ₹3.5 | ₹4.55 | 13,951 | 28,650 |
| 6 Jun 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 401 | 28,650 |
| 7 Jun 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 651 | 28,500 |
| 8 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 451 | 27,900 |
| 9 Jun 2023 | ₹3.4 | ₹4.5 | ₹3.1 | ₹4.5 | 31,351 | 23,300 |
| 12 Jun 2023 | ₹4.4 | ₹4.4 | ₹4.05 | ₹4.25 | 801 | 23,150 |
| 13 Jun 2023 | ₹3.2 | ₹4.2 | ₹3.2 | ₹3.75 | 4,852 | 22,500 |
| 15 Jun 2023 | ₹3 | ₹3.4 | ₹2.55 | ₹2.55 | 2,851 | 21,450 |
| 16 Jun 2023 | ₹2.8 | ₹3.3 | ₹2.25 | ₹2.25 | 4,701 | 20,850 |
| 19 Jun 2023 | ₹2.8 | ₹2.8 | ₹2.05 | ₹2.05 | 2,251 | 20,400 |
| 20 Jun 2023 | ₹2.2 | ₹2.2 | ₹1.75 | ₹1.75 | 751 | 19,900 |
| 21 Jun 2023 | ₹1.75 | ₹2.3 | ₹1.25 | ₹1.5 | 5,601 | 21,250 |
| 22 Jun 2023 | ₹1.5 | ₹1.8 | ₹1.15 | ₹1.15 | 83,452 | 51,400 |
| 23 Jun 2023 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.9 | 2,08,551 | 35,300 |
| 26 Jun 2023 | ₹1 | ₹1.25 | ₹0.65 | ₹0.7 | 1,11,751 | 29,800 |
| 27 Jun 2023 | ₹0.8 | ₹1.45 | ₹0.5 | ₹1.15 | 4,06,251 | 1,16,850 |