NIFTY 50 19,150 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹52.4 and a low of ₹0.5. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹41.9 | ₹52.4 | ₹39.25 | ₹46.05 | 2,46,452 | 1,27,150 |
| 31 May 2023 | ₹38 | ₹39.15 | ₹27.4 | ₹29.85 | 2,81,451 | 1,54,250 |
| 1 Jun 2023 | ₹29.15 | ₹32.35 | ₹20.2 | ₹20.65 | 1,75,851 | 1,61,450 |
| 2 Jun 2023 | ₹25.8 | ₹27 | ₹20 | ₹22 | 2,27,751 | 1,54,200 |
| 5 Jun 2023 | ₹27.55 | ₹30.75 | ₹25.3 | ₹26.6 | 2,27,602 | 1,70,500 |
| 6 Jun 2023 | ₹24.85 | ₹25.7 | ₹17.5 | ₹21.95 | 2,68,001 | 1,56,250 |
| 7 Jun 2023 | ₹24.65 | ₹41.95 | ₹24.05 | ₹40.8 | 2,95,752 | 2,34,050 |
| 8 Jun 2023 | ₹40.75 | ₹46.3 | ₹22.2 | ₹24.2 | 5,77,852 | 1,93,650 |
| 9 Jun 2023 | ₹24.85 | ₹25.2 | ₹14 | ₹14 | 4,94,002 | 2,00,950 |
| 12 Jun 2023 | ₹14.55 | ₹15.75 | ₹12.5 | ₹13.4 | 3,42,901 | 2,38,750 |
| 13 Jun 2023 | ₹15.95 | ₹20.7 | ₹15.2 | ₹19.65 | 4,86,453 | 3,08,650 |
| 14 Jun 2023 | ₹20.65 | ₹26.05 | ₹17.6 | ₹23.1 | 4,87,152 | 3,39,050 |
| 15 Jun 2023 | ₹23 | ₹28.7 | ₹12.2 | ₹12.2 | 8,51,102 | 3,43,650 |
| 16 Jun 2023 | ₹14.95 | ₹45.15 | ₹14.35 | ₹26.1 | 17,96,751 | 4,49,050 |
| 19 Jun 2023 | ₹29 | ₹32 | ₹14.65 | ₹16.75 | 19,53,403 | 5,32,950 |
| 20 Jun 2023 | ₹15 | ₹16.8 | ₹8.65 | ₹16.8 | 17,41,951 | 5,42,600 |
| 21 Jun 2023 | ₹16.8 | ₹20.75 | ₹12.05 | ₹16.7 | 36,08,951 | 8,38,350 |
| 22 Jun 2023 | ₹16.75 | ₹17.4 | ₹6 | ₹6.15 | 77,11,952 | 16,49,100 |
| 23 Jun 2023 | ₹6.15 | ₹6.3 | ₹2.6 | ₹2.6 | 2,33,95,553 | 31,98,950 |
| 26 Jun 2023 | ₹2.6 | ₹7.6 | ₹1.7 | ₹1.9 | 1,81,26,402 | 22,80,300 |
| 27 Jun 2023 | ₹1.5 | ₹2.75 | ₹0.5 | ₹0.6 | 1,02,47,903 | 13,78,500 |